Login or Join
Homepage0kfl25a 936168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl25a 936168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25a
Strong Daily Stock price targets for 0kfl25a 936168 are 1705 and 1705
| Daily Target 1 | 1705 |
| Daily Target 2 | 1705 |
| Daily Target 3 | 1705 |
| Daily Target 4 | 1705 |
| Daily Target 5 | 1705 |
Daily price and volume 0kfl25a
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 1705.00 (7.91%) | 1705.00 | 1705.00 - 1705.00 | 2.0161 times | Fri 01 March 2024 | 1580.00 (1.28%) | 1580.00 | 1580.00 - 1580.00 | 2.0161 times | Wed 07 February 2024 | 1560.00 (0.46%) | 1560.00 | 1560.00 - 1560.00 | 0.504 times | Tue 06 February 2024 | 1552.80 (-1.41%) | 1695.00 | 1552.80 - 1695.00 | 3.0242 times | Tue 30 January 2024 | 1575.00 (1.43%) | 1575.00 | 1575.00 - 1575.00 | 2.0161 times | Thu 25 January 2024 | 1552.80 (0.8%) | 1552.80 | 1552.80 - 1552.80 | 0.0403 times | Mon 22 January 2024 | 1540.50 (-2.5%) | 1540.50 | 1540.50 - 1540.50 | 0.0202 times | Fri 03 November 2023 | 1580.00 (2.58%) | 1580.00 | 1580.00 - 1580.00 | 0.0403 times | Thu 02 November 2023 | 1540.20 (-4.34%) | 1540.20 | 1540.20 - 1540.20 | 0.0403 times | Tue 10 October 2023 | 1610.00 (0.37%) | 1610.00 | 1610.00 - 1610.00 | 0.2823 times | Mon 09 October 2023 | 1604.00 (1.52%) | 1600.00 | 1600.00 - 1610.00 | 2.5202 times |
Weekly price and charts 0kfl25a
Strong weekly Stock price targets for 0kfl25a 936168 are 1705 and 1705
| Weekly Target 1 | 1705 |
| Weekly Target 2 | 1705 |
| Weekly Target 3 | 1705 |
| Weekly Target 4 | 1705 |
| Weekly Target 5 | 1705 |
Weekly price and volumes for 0kfl25a
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 1705.00 (7.91%) | 1705.00 | 1705.00 - 1705.00 | 1.0299 times | Fri 01 March 2024 | 1580.00 (0.32%) | 1695.00 | 1552.80 - 1695.00 | 2.8321 times | Tue 30 January 2024 | 1575.00 (1.43%) | 1575.00 | 1575.00 - 1575.00 | 1.0299 times | Thu 25 January 2024 | 1552.80 (-1.72%) | 1540.50 | 1540.50 - 1552.80 | 0.0309 times | Fri 03 November 2023 | 1580.00 (0%) | 1600.00 | 1540.20 - 1610.00 | 1.4727 times | Wed 04 October 2023 | 1580.00 (2.56%) | 1625.00 | 1579.01 - 1625.00 | 1.1637 times | Wed 13 September 2023 | 1540.50 (-16.65%) | 1540.50 | 1540.50 - 1540.50 | 1.0299 times | Thu 06 July 2023 | 1848.19 (20.01%) | 1500.00 | 1500.00 - 1848.19 | 1.2564 times | Thu 15 June 2023 | 1540.00 (0%) | 1540.00 | 1540.00 - 1540.00 | 0.1442 times | Wed 07 June 2023 | 1540.00 (16.14%) | 1540.00 | 1540.00 - 1540.00 | 0.0103 times | Fri 02 June 2023 | 1326.00 (0.45%) | 1320.00 | 1320.00 - 1326.00 | 1.1843 times |
Monthly price and charts 0kfl25a
Strong monthly Stock price targets for 0kfl25a 936168 are 1642.5 and 1767.5
| Monthly Target 1 | 1538.33 |
| Monthly Target 2 | 1621.67 |
| Monthly Target 3 | 1663.3333333333 |
| Monthly Target 4 | 1746.67 |
| Monthly Target 5 | 1788.33 |
Monthly price and volumes 0kfl25a
| Date | Closing | Open | Range | Volume | Thu 07 March 2024 | 1705.00 (9.29%) | 1580.00 | 1580.00 - 1705.00 | 1.0604 times | Wed 07 February 2024 | 1560.00 (-0.95%) | 1695.00 | 1552.80 - 1695.00 | 0.9279 times | Tue 30 January 2024 | 1575.00 (-0.32%) | 1540.50 | 1540.50 - 1575.00 | 0.5461 times | Fri 03 November 2023 | 1580.00 (-1.86%) | 1540.20 | 1540.20 - 1580.00 | 0.0212 times | Tue 10 October 2023 | 1610.00 (0.63%) | 1580.00 | 1580.00 - 1610.00 | 0.79 times | Mon 18 September 2023 | 1600.00 (-13.43%) | 1540.50 | 1540.50 - 1625.00 | 1.0764 times | Thu 06 July 2023 | 1848.19 (20.01%) | 1500.00 | 1500.00 - 1848.19 | 0.6469 times | Thu 15 June 2023 | 1540.00 (16.14%) | 1326.00 | 1326.00 - 1540.00 | 0.1591 times | Wed 11 May 2022 | 1326.00 (0.45%) | 1320.00 | 1320.00 - 1326.00 | 0.5302 times | Fri 25 March 2022 | 1320.00 (0.76%) | 1310.00 | 1310.00 - 1320.00 | 4.2418 times | Mon 27 September 2021 | 1310.00 (6.5%) | 1281.00 | 1200.00 - 1310.00 | 1.8028 times |
Indicator Analysis of 0kfl25a
Please login to view indicator analysis. or View indicator analysis of 0kfl25a 936168 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl25a 936168
DMA (daily moving average) of 0kfl25a 936168
| DMA period | DMA value |
| 5 day DMA | 1594.56 |
| 12 day DMA | 1581.69 |
| 20 day DMA | 1588.15 |
| 35 day DMA | 1420.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl25a 936168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1613.54 | 1567.82 | 1561.73 |
| 12 day EMA | 1582.05 | 1559.7 | 1556.01 |
| 20 day EMA | 1531.21 | 1512.92 | 1505.86 |
| 35 day EMA | 1416.84 | 1399.87 | 1389.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl25a 936168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1594.56 | 1564.12 | 1556.22 |
| 12 day SMA | 1581.69 | 1572.94 | 1569.65 |
| 20 day SMA | 1588.15 | 1569.2 | 1556.2 |
| 35 day SMA | 1420.65 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.