Login or Join
Homepage0kfl25a 936168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl25a 936168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25a
Strong Daily Stock price targets for 0kfl25a 936168 are 1979.79 and 1979.79
| Daily Target 1 | 1979.79 |
| Daily Target 2 | 1979.79 |
| Daily Target 3 | 1979.79 |
| Daily Target 4 | 1979.79 |
| Daily Target 5 | 1979.79 |
Daily price and volume 0kfl25a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1979.79 (0.51%) | 1979.79 | 1979.79 - 1979.79 | 0.1072 times | Mon 07 July 2025 | 1969.80 (0.14%) | 1969.80 | 1969.80 - 1969.80 | 0.3828 times | Thu 03 July 2025 | 1967.00 (0.37%) | 1950.00 | 1950.00 - 1967.00 | 4.3032 times | Tue 17 June 2025 | 1959.80 (0%) | 1959.80 | 1959.80 - 1959.80 | 0.0153 times | Mon 09 June 2025 | 1959.80 (0.77%) | 1959.80 | 1959.80 - 1959.80 | 0.0153 times | Thu 15 May 2025 | 1944.80 (1.3%) | 1944.80 | 1944.80 - 1944.80 | 0.0306 times | Mon 28 April 2025 | 1919.80 (3.49%) | 1919.80 | 1919.80 - 1919.80 | 0.4288 times | Wed 05 February 2025 | 1855.00 (0%) | 1855.00 | 1855.00 - 1855.00 | 0.0153 times | Tue 14 January 2025 | 1855.00 (0%) | 1855.00 | 1855.00 - 1855.00 | 0.536 times | Tue 07 January 2025 | 1855.00 (8.48%) | 1855.00 | 1855.00 - 1855.00 | 4.1654 times | Tue 31 December 2024 | 1710.00 (-7.32%) | 1710.00 | 1710.00 - 1710.00 | 4.5942 times |
Weekly price and charts 0kfl25a
Strong weekly Stock price targets for 0kfl25a 936168 are 1974.8 and 1984.79
| Weekly Target 1 | 1966.47 |
| Weekly Target 2 | 1973.13 |
| Weekly Target 3 | 1976.46 |
| Weekly Target 4 | 1983.12 |
| Weekly Target 5 | 1986.45 |
Weekly price and volumes for 0kfl25a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1979.79 (0.65%) | 1969.80 | 1969.80 - 1979.79 | 0.2452 times | Thu 03 July 2025 | 1967.00 (1.14%) | 1959.80 | 1950.00 - 1967.00 | 2.1686 times | Thu 15 May 2025 | 1944.80 (4.84%) | 1919.80 | 1919.80 - 1944.80 | 0.2299 times | Wed 05 February 2025 | 1855.00 (0%) | 1855.00 | 1855.00 - 1855.00 | 0.2759 times | Tue 07 January 2025 | 1855.00 (8.48%) | 1855.00 | 1855.00 - 1855.00 | 2.0843 times | Tue 31 December 2024 | 1710.00 (-7.32%) | 1710.00 | 1710.00 - 1710.00 | 2.2989 times | Wed 11 December 2024 | 1845.00 (2.84%) | 1845.00 | 1845.00 - 1845.00 | 0.3831 times | Wed 04 December 2024 | 1794.00 (5.53%) | 1840.00 | 1794.00 - 1840.00 | 0.2605 times | Mon 11 November 2024 | 1700.00 (2.69%) | 1700.00 | 1700.00 - 1700.00 | 0.3065 times | Fri 11 October 2024 | 1655.45 (-7%) | 1780.00 | 1638.41 - 1780.00 | 1.7471 times | Thu 25 July 2024 | 1780.00 (0.96%) | 1673.00 | 1642.89 - 1780.00 | 3.8544 times |
Monthly price and charts 0kfl25a
Strong monthly Stock price targets for 0kfl25a 936168 are 1964.9 and 1994.69
| Monthly Target 1 | 1940.07 |
| Monthly Target 2 | 1959.93 |
| Monthly Target 3 | 1969.86 |
| Monthly Target 4 | 1989.72 |
| Monthly Target 5 | 1999.65 |
Monthly price and volumes 0kfl25a
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 1979.79 (1.02%) | 1950.00 | 1950.00 - 1979.79 | 2.604 times | Tue 17 June 2025 | 1959.80 (0.77%) | 1959.80 | 1959.80 - 1959.80 | 0.0166 times | Thu 15 May 2025 | 1944.80 (1.3%) | 1944.80 | 1944.80 - 1944.80 | 0.0166 times | Mon 28 April 2025 | 1919.80 (3.49%) | 1919.80 | 1919.80 - 1919.80 | 0.2329 times | Wed 05 February 2025 | 1855.00 (0%) | 1855.00 | 1855.00 - 1855.00 | 0.0083 times | Tue 14 January 2025 | 1855.00 (8.48%) | 1855.00 | 1855.00 - 1855.00 | 2.5541 times | Tue 31 December 2024 | 1710.00 (-7.07%) | 1794.00 | 1710.00 - 1845.00 | 2.9201 times | Mon 25 November 2024 | 1840.00 (11.15%) | 1700.00 | 1700.00 - 1840.00 | 0.6073 times | Fri 11 October 2024 | 1655.45 (1.04%) | 1655.45 | 1655.45 - 1655.45 | 0.624 times | Thu 26 September 2024 | 1638.41 (-7.95%) | 1638.41 | 1638.41 - 1638.41 | 0.416 times | Mon 29 July 2024 | 1780.00 (0.96%) | 1673.00 | 1642.89 - 1780.00 | 5.0416 times |
Indicator Analysis of 0kfl25a
Please login to view indicator analysis. or View indicator analysis of 0kfl25a 936168 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl25a 936168
DMA (daily moving average) of 0kfl25a 936168
| DMA period | DMA value |
| 5 day DMA | 1967.24 |
| 12 day DMA | 1901.73 |
| 20 day DMA | 1836.15 |
| 35 day DMA | 1743.14 |
| 50 day DMA | 1674.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl25a 936168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1960.18 | 1950.37 | 1940.65 |
| 12 day EMA | 1906.53 | 1893.22 | 1879.3 |
| 20 day EMA | 1849.25 | 1835.52 | 1821.39 |
| 35 day EMA | 1755.63 | 1742.43 | 1729.04 |
| 50 day EMA | 1666.26 | 1653.47 | 1640.56 |
SMA (simple moving average) of 0kfl25a 936168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1967.24 | 1960.24 | 1950.24 |
| 12 day SMA | 1901.73 | 1886.25 | 1875.43 |
| 20 day SMA | 1836.15 | 1820.81 | 1810.47 |
| 35 day SMA | 1743.14 | 1732.57 | 1722.12 |
| 50 day SMA | 1674.85 | 1660.88 | 1646.08 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.