Login or Join
Homepage0kfl25a 936168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl25a 936168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25a
Strong Daily Stock price targets for 0kfl25a 936168 are 1959.8 and 1959.8
| Daily Target 1 | 1959.8 |
| Daily Target 2 | 1959.8 |
| Daily Target 3 | 1959.8 |
| Daily Target 4 | 1959.8 |
| Daily Target 5 | 1959.8 |
Daily price and volume 0kfl25a
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1959.80 (0%) | 1959.80 | 1959.80 - 1959.80 | 0.0145 times |
| Mon 09 June 2025 | 1959.80 (0.77%) | 1959.80 | 1959.80 - 1959.80 | 0.0145 times |
| Thu 15 May 2025 | 1944.80 (1.3%) | 1944.80 | 1944.80 - 1944.80 | 0.0289 times |
| Mon 28 April 2025 | 1919.80 (3.49%) | 1919.80 | 1919.80 - 1919.80 | 0.4052 times |
| Wed 05 February 2025 | 1855.00 (0%) | 1855.00 | 1855.00 - 1855.00 | 0.0145 times |
| Tue 14 January 2025 | 1855.00 (0%) | 1855.00 | 1855.00 - 1855.00 | 0.5065 times |
| Tue 07 January 2025 | 1855.00 (8.48%) | 1855.00 | 1855.00 - 1855.00 | 3.9363 times |
| Tue 31 December 2024 | 1710.00 (-7.32%) | 1710.00 | 1710.00 - 1710.00 | 4.3415 times |
| Wed 11 December 2024 | 1845.00 (2.84%) | 1845.00 | 1845.00 - 1845.00 | 0.7236 times |
| Wed 04 December 2024 | 1794.00 (-2.5%) | 1794.00 | 1794.00 - 1794.00 | 0.0145 times |
| Mon 25 November 2024 | 1840.00 (8.24%) | 1840.00 | 1840.00 - 1840.00 | 0.4776 times |
Weekly price and charts 0kfl25a
Strong weekly Stock price targets for 0kfl25a 936168 are 1959.8 and 1959.8
| Weekly Target 1 | 1959.8 |
| Weekly Target 2 | 1959.8 |
| Weekly Target 3 | 1959.8 |
| Weekly Target 4 | 1959.8 |
| Weekly Target 5 | 1959.8 |
Weekly price and volumes for 0kfl25a
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1959.80 (0.77%) | 1959.80 | 1959.80 - 1959.80 | 0.0134 times |
| Thu 15 May 2025 | 1944.80 (4.84%) | 1919.80 | 1919.80 - 1944.80 | 0.2007 times |
| Wed 05 February 2025 | 1855.00 (0%) | 1855.00 | 1855.00 - 1855.00 | 0.2408 times |
| Tue 07 January 2025 | 1855.00 (8.48%) | 1855.00 | 1855.00 - 1855.00 | 1.8194 times |
| Tue 31 December 2024 | 1710.00 (-7.32%) | 1710.00 | 1710.00 - 1710.00 | 2.0067 times |
| Wed 11 December 2024 | 1845.00 (2.84%) | 1845.00 | 1845.00 - 1845.00 | 0.3344 times |
| Wed 04 December 2024 | 1794.00 (5.53%) | 1840.00 | 1794.00 - 1840.00 | 0.2274 times |
| Mon 11 November 2024 | 1700.00 (2.69%) | 1700.00 | 1700.00 - 1700.00 | 0.2676 times |
| Fri 11 October 2024 | 1655.45 (-7%) | 1780.00 | 1638.41 - 1780.00 | 1.5251 times |
| Thu 25 July 2024 | 1780.00 (0.96%) | 1673.00 | 1642.89 - 1780.00 | 3.3645 times |
| Wed 26 June 2024 | 1763.00 (2.79%) | 1615.40 | 1582.00 - 1765.00 | 25.1237 times |
Monthly price and charts 0kfl25a
Strong monthly Stock price targets for 0kfl25a 936168 are 1959.8 and 1959.8
| Monthly Target 1 | 1959.8 |
| Monthly Target 2 | 1959.8 |
| Monthly Target 3 | 1959.8 |
| Monthly Target 4 | 1959.8 |
| Monthly Target 5 | 1959.8 |
Monthly price and volumes 0kfl25a
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1959.80 (0.77%) | 1959.80 | 1959.80 - 1959.80 | 0.0134 times |
| Thu 15 May 2025 | 1944.80 (1.3%) | 1944.80 | 1944.80 - 1944.80 | 0.0134 times |
| Mon 28 April 2025 | 1919.80 (3.49%) | 1919.80 | 1919.80 - 1919.80 | 0.1873 times |
| Wed 05 February 2025 | 1855.00 (0%) | 1855.00 | 1855.00 - 1855.00 | 0.0067 times |
| Tue 14 January 2025 | 1855.00 (8.48%) | 1855.00 | 1855.00 - 1855.00 | 2.0535 times |
| Tue 31 December 2024 | 1710.00 (-7.07%) | 1794.00 | 1710.00 - 1845.00 | 2.3478 times |
| Mon 25 November 2024 | 1840.00 (11.15%) | 1700.00 | 1700.00 - 1840.00 | 0.4883 times |
| Fri 11 October 2024 | 1655.45 (1.04%) | 1655.45 | 1655.45 - 1655.45 | 0.5017 times |
| Thu 26 September 2024 | 1638.41 (-7.95%) | 1638.41 | 1638.41 - 1638.41 | 0.3344 times |
| Mon 29 July 2024 | 1780.00 (0.96%) | 1673.00 | 1642.89 - 1780.00 | 4.0535 times |
| Wed 26 June 2024 | 1763.00 (3.4%) | 1600.00 | 1582.00 - 1765.00 | 26.1806 times |
Indicator Analysis of 0kfl25a
Please login to view indicator analysis. or View indicator analysis of 0kfl25a 936168 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl25a 936168
DMA (daily moving average) of 0kfl25a 936168
| DMA period | DMA value |
| 5 day DMA | 1927.84 |
| 12 day DMA | 1853.18 |
| 20 day DMA | 1791.22 |
| 35 day DMA | 1711.07 |
| 50 day DMA | 1628.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl25a 936168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1927.47 | 1911.31 | 1887.07 |
| 12 day EMA | 1863.39 | 1845.87 | 1825.16 |
| 20 day EMA | 1805.8 | 1789.6 | 1771.69 |
| 35 day EMA | 1710.6 | 1695.93 | 1680.39 |
| 50 day EMA | 1623.05 | 1609.31 | 1595.01 |
SMA (simple moving average) of 0kfl25a 936168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1927.84 | 1906.88 | 1885.92 |
| 12 day SMA | 1853.18 | 1827.82 | 1801.04 |
| 20 day SMA | 1791.22 | 1778.99 | 1766.25 |
| 35 day SMA | 1711.07 | 1700.79 | 1688.81 |
| 50 day SMA | 1628.74 | 1614.14 | 1599.55 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.