Login or Join
Homepage0kfl25a 936168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl25a 936168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25a
Strong Daily Stock price targets for 0kfl25a 936168 are 1995 and 1995
| Daily Target 1 | 1995 |
| Daily Target 2 | 1995 |
| Daily Target 3 | 1995 |
| Daily Target 4 | 1995 |
| Daily Target 5 | 1995 |
Daily price and volume 0kfl25a
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 1995.00 (0.77%) | 1995.00 | 1995.00 - 1995.00 | 0.0218 times | Thu 24 July 2025 | 1979.80 (0%) | 1979.80 | 1979.80 - 1979.80 | 0.5447 times | Wed 23 July 2025 | 1979.80 (0%) | 1979.80 | 1975.00 - 1979.80 | 0.8061 times | Mon 21 July 2025 | 1979.80 (0%) | 1979.80 | 1979.70 - 1979.80 | 1.2854 times | Fri 18 July 2025 | 1979.80 (0%) | 1979.80 | 1979.80 - 1979.80 | 0.1743 times | Tue 15 July 2025 | 1979.79 (-0%) | 1978.24 | 1978.24 - 1979.79 | 0.1743 times | Fri 11 July 2025 | 1979.80 (0%) | 1979.80 | 1979.80 - 1979.80 | 0.1743 times | Tue 08 July 2025 | 1979.79 (0.51%) | 1979.79 | 1979.79 - 1979.79 | 0.1525 times | Mon 07 July 2025 | 1969.80 (0.14%) | 1969.80 | 1969.80 - 1969.80 | 0.5447 times | Thu 03 July 2025 | 1967.00 (0.37%) | 1950.00 | 1950.00 - 1967.00 | 6.122 times | Tue 17 June 2025 | 1959.80 (0%) | 1959.80 | 1959.80 - 1959.80 | 0.0218 times |
Weekly price and charts 0kfl25a
Strong weekly Stock price targets for 0kfl25a 936168 are 1985 and 2005
| Weekly Target 1 | 1968.33 |
| Weekly Target 2 | 1981.67 |
| Weekly Target 3 | 1988.3333333333 |
| Weekly Target 4 | 2001.67 |
| Weekly Target 5 | 2008.33 |
Weekly price and volumes for 0kfl25a
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 1995.00 (0.77%) | 1979.80 | 1975.00 - 1995.00 | 1.0313 times | Fri 18 July 2025 | 1979.80 (0%) | 1978.24 | 1978.24 - 1979.80 | 0.1352 times | Fri 11 July 2025 | 1979.80 (0.65%) | 1969.80 | 1969.80 - 1979.80 | 0.3381 times | Thu 03 July 2025 | 1967.00 (1.14%) | 1959.80 | 1950.00 - 1967.00 | 2.3922 times | Thu 15 May 2025 | 1944.80 (4.84%) | 1919.80 | 1919.80 - 1944.80 | 0.2536 times | Wed 05 February 2025 | 1855.00 (0%) | 1855.00 | 1855.00 - 1855.00 | 0.3043 times | Tue 07 January 2025 | 1855.00 (8.48%) | 1855.00 | 1855.00 - 1855.00 | 2.2992 times | Tue 31 December 2024 | 1710.00 (-7.32%) | 1710.00 | 1710.00 - 1710.00 | 2.5359 times | Wed 11 December 2024 | 1845.00 (2.84%) | 1845.00 | 1845.00 - 1845.00 | 0.4227 times | Wed 04 December 2024 | 1794.00 (5.53%) | 1840.00 | 1794.00 - 1840.00 | 0.2874 times | Mon 11 November 2024 | 1700.00 (2.69%) | 1700.00 | 1700.00 - 1700.00 | 0.3381 times |
Monthly price and charts 0kfl25a
Strong monthly Stock price targets for 0kfl25a 936168 are 1972.5 and 2017.5
| Monthly Target 1 | 1935 |
| Monthly Target 2 | 1965 |
| Monthly Target 3 | 1980 |
| Monthly Target 4 | 2010 |
| Monthly Target 5 | 2025 |
Monthly price and volumes 0kfl25a
| Date | Closing | Open | Range | Volume | Fri 25 July 2025 | 1995.00 (1.8%) | 1950.00 | 1950.00 - 1995.00 | 3.405 times | Tue 17 June 2025 | 1959.80 (0.77%) | 1959.80 | 1959.80 - 1959.80 | 0.0148 times | Thu 15 May 2025 | 1944.80 (1.3%) | 1944.80 | 1944.80 - 1944.80 | 0.0148 times | Mon 28 April 2025 | 1919.80 (3.49%) | 1919.80 | 1919.80 - 1919.80 | 0.2077 times | Wed 05 February 2025 | 1855.00 (0%) | 1855.00 | 1855.00 - 1855.00 | 0.0074 times | Tue 14 January 2025 | 1855.00 (8.48%) | 1855.00 | 1855.00 - 1855.00 | 2.2774 times | Tue 31 December 2024 | 1710.00 (-7.07%) | 1794.00 | 1710.00 - 1845.00 | 2.6039 times | Mon 25 November 2024 | 1840.00 (11.15%) | 1700.00 | 1700.00 - 1840.00 | 0.5415 times | Fri 11 October 2024 | 1655.45 (1.04%) | 1655.45 | 1655.45 - 1655.45 | 0.5564 times | Thu 26 September 2024 | 1638.41 (-7.95%) | 1638.41 | 1638.41 - 1638.41 | 0.3709 times | Mon 29 July 2024 | 1780.00 (0.96%) | 1673.00 | 1642.89 - 1780.00 | 4.4955 times |
Indicator Analysis of 0kfl25a
Please login to view indicator analysis. or View indicator analysis of 0kfl25a 936168 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl25a 936168
DMA (daily moving average) of 0kfl25a 936168
| DMA period | DMA value |
| 5 day DMA | 1982.84 |
| 12 day DMA | 1975.83 |
| 20 day DMA | 1924.43 |
| 35 day DMA | 1828.07 |
| 50 day DMA | 1761.09 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl25a 936168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1983.72 | 1978.08 | 1977.22 |
| 12 day EMA | 1959.39 | 1952.92 | 1948.03 |
| 20 day EMA | 1918.16 | 1910.07 | 1902.73 |
| 35 day EMA | 1840.07 | 1830.95 | 1822.19 |
| 50 day EMA | 1754.44 | 1744.63 | 1735.04 |
SMA (simple moving average) of 0kfl25a 936168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1982.84 | 1979.8 | 1979.8 |
| 12 day SMA | 1975.83 | 1971.65 | 1966.65 |
| 20 day SMA | 1924.43 | 1916.68 | 1902.69 |
| 35 day SMA | 1828.07 | 1815.64 | 1803.44 |
| 50 day SMA | 1761.09 | 1751.99 | 1743.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.