Login or Join
Homepage0kfl25a 936168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl25a 936168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25a
Strong Daily Stock price targets for 0kfl25a 936168 are 1840 and 1840
| Daily Target 1 | 1840 |
| Daily Target 2 | 1840 |
| Daily Target 3 | 1840 |
| Daily Target 4 | 1840 |
| Daily Target 5 | 1840 |
Daily price and volume 0kfl25a
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1840.00 (8.24%) | 1840.00 | 1840.00 - 1840.00 | 0.0724 times | Mon 11 November 2024 | 1700.00 (2.69%) | 1700.00 | 1700.00 - 1700.00 | 0.0877 times | Fri 11 October 2024 | 1655.45 (1.04%) | 1655.45 | 1655.45 - 1655.45 | 0.1645 times | Thu 26 September 2024 | 1638.41 (-7.95%) | 1638.41 | 1638.41 - 1638.41 | 0.1096 times | Mon 29 July 2024 | 1780.00 (0%) | 1780.00 | 1780.00 - 1780.00 | 0.2259 times | Thu 25 July 2024 | 1780.00 (3.82%) | 1780.00 | 1780.00 - 1780.00 | 0.432 times | Tue 23 July 2024 | 1714.43 (2.48%) | 1642.89 | 1642.89 - 1714.43 | 0.0132 times | Mon 22 July 2024 | 1673.00 (-5.1%) | 1673.00 | 1673.00 - 1673.00 | 0.6579 times | Wed 26 June 2024 | 1763.00 (11.44%) | 1757.00 | 1757.00 - 1765.00 | 4.9474 times | Tue 25 June 2024 | 1582.00 (-7.76%) | 1615.40 | 1582.00 - 1615.40 | 3.2895 times | Thu 20 June 2024 | 1715.15 (0.6%) | 1600.00 | 1600.00 - 1715.15 | 0.3465 times |
Weekly price and charts 0kfl25a
Strong weekly Stock price targets for 0kfl25a 936168 are 1840 and 1840
| Weekly Target 1 | 1840 |
| Weekly Target 2 | 1840 |
| Weekly Target 3 | 1840 |
| Weekly Target 4 | 1840 |
| Weekly Target 5 | 1840 |
Weekly price and volumes for 0kfl25a
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1840.00 (8.24%) | 1840.00 | 1840.00 - 1840.00 | 0.0633 times | Mon 11 November 2024 | 1700.00 (2.69%) | 1700.00 | 1700.00 - 1700.00 | 0.0767 times | Fri 11 October 2024 | 1655.45 (-7%) | 1780.00 | 1638.41 - 1780.00 | 0.4375 times | Thu 25 July 2024 | 1780.00 (0.96%) | 1673.00 | 1642.89 - 1780.00 | 0.9651 times | Wed 26 June 2024 | 1763.00 (2.79%) | 1615.40 | 1582.00 - 1765.00 | 7.2064 times | Thu 20 June 2024 | 1715.15 (0.6%) | 1662.38 | 1600.00 - 1715.15 | 0.3338 times | Thu 07 March 2024 | 1705.00 (7.91%) | 1705.00 | 1705.00 - 1705.00 | 0.1919 times | Fri 01 March 2024 | 1580.00 (0.32%) | 1695.00 | 1552.80 - 1695.00 | 0.5276 times | Tue 30 January 2024 | 1575.00 (1.43%) | 1575.00 | 1575.00 - 1575.00 | 0.1919 times | Thu 25 January 2024 | 1552.80 (-1.72%) | 1540.50 | 1540.50 - 1552.80 | 0.0058 times | Fri 03 November 2023 | 1580.00 (0%) | 1600.00 | 1540.20 - 1610.00 | 0.2744 times |
Monthly price and charts 0kfl25a
Strong monthly Stock price targets for 0kfl25a 936168 are 1770 and 1910
| Monthly Target 1 | 1653.33 |
| Monthly Target 2 | 1746.67 |
| Monthly Target 3 | 1793.3333333333 |
| Monthly Target 4 | 1886.67 |
| Monthly Target 5 | 1933.33 |
Monthly price and volumes 0kfl25a
| Date | Closing | Open | Range | Volume | Mon 25 November 2024 | 1840.00 (11.15%) | 1700.00 | 1700.00 - 1840.00 | 0.14 times | Fri 11 October 2024 | 1655.45 (1.04%) | 1655.45 | 1655.45 - 1655.45 | 0.1438 times | Thu 26 September 2024 | 1638.41 (-7.95%) | 1638.41 | 1638.41 - 1638.41 | 0.0959 times | Mon 29 July 2024 | 1780.00 (0.96%) | 1673.00 | 1642.89 - 1780.00 | 1.1618 times | Wed 26 June 2024 | 1763.00 (3.4%) | 1600.00 | 1582.00 - 1765.00 | 7.5038 times | Wed 22 May 2024 | 1705.00 (0%) | 1662.38 | 1662.38 - 1705.00 | 0.0307 times | Thu 07 March 2024 | 1705.00 (9.29%) | 1580.00 | 1580.00 - 1705.00 | 0.3834 times | Wed 07 February 2024 | 1560.00 (-0.95%) | 1695.00 | 1552.80 - 1695.00 | 0.3355 times | Tue 30 January 2024 | 1575.00 (-0.32%) | 1540.50 | 1540.50 - 1575.00 | 0.1975 times | Fri 03 November 2023 | 1580.00 (-1.86%) | 1540.20 | 1540.20 - 1580.00 | 0.0077 times | Tue 10 October 2023 | 1610.00 (0.63%) | 1580.00 | 1580.00 - 1610.00 | 0.2857 times |
Indicator Analysis of 0kfl25a
Please login to view indicator analysis. or View indicator analysis of 0kfl25a 936168 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl25a 936168
DMA (daily moving average) of 0kfl25a 936168
| DMA period | DMA value |
| 5 day DMA | 1722.77 |
| 12 day DMA | 1712.2 |
| 20 day DMA | 1663.75 |
| 35 day DMA | 1617.65 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl25a 936168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1742.02 | 1693.03 | 1689.55 |
| 12 day EMA | 1706.89 | 1682.7 | 1679.56 |
| 20 day EMA | 1666.48 | 1648.22 | 1642.77 |
| 35 day EMA | 1572.39 | 1556.63 | 1548.19 |
| 50 day EMA | 1482.36 |
SMA (simple moving average) of 0kfl25a 936168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1722.77 | 1710.77 | 1713.66 |
| 12 day SMA | 1712.2 | 1697.4 | 1697.82 |
| 20 day SMA | 1663.75 | 1650.75 | 1642.76 |
| 35 day SMA | 1617.65 | 1602.51 | 1588.22 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.