Login or Join
Homepage875sefl21 936174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
875sefl21 936174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 875sefl21
Strong Daily Stock price targets for 875sefl21 936174 are 471.62 and 520.62
| Daily Target 1 | 431.75 |
| Daily Target 2 | 462.49 |
| Daily Target 3 | 480.74666666667 |
| Daily Target 4 | 511.49 |
| Daily Target 5 | 529.75 |
Daily price and volume 875sefl21
| Date | Closing | Open | Range | Volume | Thu 20 May 2021 | 493.24 (13.39%) | 450.00 | 450.00 - 499.00 | 1.8109 times | Wed 19 May 2021 | 435.00 (-0.68%) | 420.00 | 417.00 - 435.00 | 1.7788 times | Mon 17 May 2021 | 438.00 (-6.81%) | 435.10 | 435.00 - 465.00 | 1.9231 times | Fri 14 May 2021 | 469.99 (7.33%) | 435.00 | 435.00 - 469.99 | 2.1635 times | Wed 12 May 2021 | 437.90 (4.26%) | 435.00 | 435.00 - 437.90 | 0.1603 times | Tue 11 May 2021 | 420.00 (-2.33%) | 420.00 | 420.00 - 420.00 | 0.0801 times | Mon 10 May 2021 | 430.00 (0%) | 425.00 | 391.00 - 430.00 | 1.7628 times | Fri 07 May 2021 | 430.00 (4.88%) | 405.00 | 405.00 - 430.00 | 0.1603 times | Wed 05 May 2021 | 410.00 (0.49%) | 410.00 | 410.00 - 410.00 | 0.0321 times | Tue 04 May 2021 | 408.00 (13.33%) | 408.00 | 407.99 - 408.00 | 0.1282 times | Fri 30 April 2021 | 360.00 (-13.25%) | 380.00 | 340.10 - 380.00 | 0.8333 times |
Weekly price and charts 875sefl21
Strong weekly Stock price targets for 875sefl21 936174 are 455.12 and 537.12
| Weekly Target 1 | 387.75 |
| Weekly Target 2 | 440.49 |
| Weekly Target 3 | 469.74666666667 |
| Weekly Target 4 | 522.49 |
| Weekly Target 5 | 551.75 |
Weekly price and volumes for 875sefl21
| Date | Closing | Open | Range | Volume | Thu 20 May 2021 | 493.24 (4.95%) | 435.10 | 417.00 - 499.00 | 1.544 times | Fri 14 May 2021 | 469.99 (9.3%) | 425.00 | 391.00 - 469.99 | 1.167 times | Fri 07 May 2021 | 430.00 (19.44%) | 408.00 | 405.00 - 430.00 | 0.0898 times | Fri 30 April 2021 | 360.00 (-12.83%) | 415.00 | 340.10 - 415.00 | 0.368 times | Fri 16 April 2021 | 413.00 (19.36%) | 400.00 | 346.01 - 413.00 | 0.588 times | Fri 09 April 2021 | 346.00 (-3.89%) | 400.00 | 345.00 - 400.00 | 0.184 times | Thu 01 April 2021 | 360.00 (-12.22%) | 415.00 | 355.00 - 440.65 | 0.7451 times | Fri 12 March 2021 | 410.10 (2.27%) | 478.55 | 360.20 - 478.55 | 3.6131 times | Fri 05 March 2021 | 401.00 (-16.57%) | 402.01 | 401.00 - 480.00 | 1.6517 times | Fri 26 February 2021 | 480.65 (18.68%) | 420.01 | 420.01 - 483.55 | 0.0494 times | Fri 19 February 2021 | 405.01 (-10%) | 483.55 | 400.02 - 483.55 | 1.7011 times |
Monthly price and charts 875sefl21
Strong monthly Stock price targets for 875sefl21 936174 are 442.12 and 550.12
| Monthly Target 1 | 353.08 |
| Monthly Target 2 | 423.16 |
| Monthly Target 3 | 461.08 |
| Monthly Target 4 | 531.16 |
| Monthly Target 5 | 569.08 |
Monthly price and volumes 875sefl21
| Date | Closing | Open | Range | Volume | Thu 20 May 2021 | 493.24 (37.01%) | 408.00 | 391.00 - 499.00 | 0.7241 times | Fri 30 April 2021 | 360.00 (-18.3%) | 360.00 | 340.10 - 415.00 | 0.4108 times | Tue 23 March 2021 | 440.65 (-8.32%) | 402.01 | 360.20 - 480.00 | 1.4379 times | Fri 26 February 2021 | 480.65 (61.29%) | 357.60 | 270.20 - 500.00 | 2.6564 times | Thu 28 January 2021 | 298.00 (-62.75%) | 800.00 | 298.00 - 875.00 | 1.9728 times | Thu 31 December 2020 | 800.00 (-14.44%) | 905.00 | 760.00 - 910.00 | 0.6069 times | Mon 23 November 2020 | 935.00 (1.62%) | 935.00 | 935.00 - 989.00 | 1.027 times | Fri 30 October 2020 | 920.10 (-5.14%) | 955.00 | 920.10 - 961.00 | 0.5106 times | Wed 30 September 2020 | 970.00 (3.19%) | 910.00 | 905.00 - 975.00 | 0.4085 times | Wed 26 August 2020 | 940.00 (2.17%) | 870.00 | 870.00 - 950.00 | 0.2449 times | Tue 28 July 2020 | 920.00 (8.24%) | 875.00 | 875.00 - 920.00 | 0.1358 times |
Indicator Analysis of 875sefl21
Please login to view indicator analysis. or View indicator analysis of 875sefl21 936174 on MunafaSutra.com for free
DMA SMA EMA moving averages of 875sefl21 936174
DMA (daily moving average) of 875sefl21 936174
| DMA period | DMA value |
| 5 day DMA | 454.83 |
| 12 day DMA | 428.93 |
| 20 day DMA | 411.72 |
| 35 day DMA | 428.56 |
| 50 day DMA | 449.16 |
| 100 day DMA | 680.98 |
| 150 day DMA | 740.54 |
| 200 day DMA |
EMA (exponential moving average) of 875sefl21 936174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 456.13 | 437.58 | 438.87 |
| 12 day EMA | 436.73 | 426.46 | 424.91 |
| 20 day EMA | 433.51 | 427.22 | 426.4 |
| 35 day EMA | 453.06 | 450.69 | 451.61 |
| 50 day EMA | 479.88 | 479.34 | 481.15 |
SMA (simple moving average) of 875sefl21 936174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.83 | 440.18 | 439.18 |
| 12 day SMA | 428.93 | 422.24 | 415.37 |
| 20 day SMA | 411.72 | 407.56 | 407.36 |
| 35 day SMA | 428.56 | 428.47 | 428.04 |
| 50 day SMA | 449.16 | 455.9 | 464 |
| 100 day SMA | 680.98 | 684.95 | 690.33 |
| 150 day SMA | 740.54 | 743.59 | 747.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.