Login or Join
Homepage91sefl21 936176 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
91sefl21 936176 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 91sefl21
Strong Daily Stock price targets for 91sefl21 936176 are 494 and 494
| Daily Target 1 | 494 |
| Daily Target 2 | 494 |
| Daily Target 3 | 494 |
| Daily Target 4 | 494 |
| Daily Target 5 | 494 |
Daily price and volume 91sefl21
| Date | Closing | Open | Range | Volume | Wed 19 May 2021 | 494.00 (7.31%) | 494.00 | 494.00 - 494.00 | 1.1521 times | Fri 14 May 2021 | 460.34 (-0.57%) | 460.00 | 460.00 - 493.00 | 3.4332 times | Wed 12 May 2021 | 463.00 (-0.43%) | 463.00 | 463.00 - 463.00 | 0.0346 times | Mon 10 May 2021 | 465.00 (2.42%) | 454.00 | 450.00 - 465.00 | 0.9793 times | Fri 07 May 2021 | 454.00 (4.37%) | 430.00 | 425.00 - 454.00 | 0.6567 times | Thu 06 May 2021 | 435.00 (0%) | 435.00 | 435.00 - 435.00 | 2.3041 times | Mon 03 May 2021 | 435.00 (-4.4%) | 435.00 | 435.00 - 435.00 | 0.0576 times | Fri 30 April 2021 | 455.00 (0%) | 455.00 | 455.00 - 455.00 | 0.0576 times | Thu 29 April 2021 | 455.00 (0%) | 410.50 | 410.50 - 455.00 | 1.0945 times | Wed 28 April 2021 | 455.00 (0%) | 455.00 | 455.00 - 455.00 | 0.2304 times | Tue 27 April 2021 | 455.00 (0%) | 455.00 | 454.00 - 455.00 | 1.2558 times |
Weekly price and charts 91sefl21
Strong weekly Stock price targets for 91sefl21 936176 are 494 and 494
| Weekly Target 1 | 494 |
| Weekly Target 2 | 494 |
| Weekly Target 3 | 494 |
| Weekly Target 4 | 494 |
| Weekly Target 5 | 494 |
Weekly price and volumes for 91sefl21
| Date | Closing | Open | Range | Volume | Wed 19 May 2021 | 494.00 (7.31%) | 494.00 | 494.00 - 494.00 | 0.3524 times | Fri 14 May 2021 | 460.34 (1.4%) | 454.00 | 450.00 - 493.00 | 1.3601 times | Fri 07 May 2021 | 454.00 (-0.22%) | 435.00 | 425.00 - 454.00 | 0.9232 times | Fri 30 April 2021 | 455.00 (1.36%) | 450.00 | 410.50 - 455.00 | 1.4306 times | Thu 22 April 2021 | 448.90 (5.4%) | 453.00 | 448.90 - 453.00 | 0.0282 times | Tue 13 April 2021 | 425.90 (6.74%) | 365.00 | 365.00 - 448.90 | 0.0775 times | Fri 09 April 2021 | 399.00 (-15.29%) | 471.00 | 364.00 - 471.00 | 1.1205 times | Thu 01 April 2021 | 471.00 (30.83%) | 400.00 | 400.00 - 471.00 | 2.0719 times | Fri 26 March 2021 | 360.00 (-15.29%) | 401.01 | 360.00 - 402.51 | 1.8816 times | Thu 18 March 2021 | 425.00 (-23.96%) | 558.90 | 425.00 - 558.90 | 0.7541 times | Fri 05 March 2021 | 558.90 (2.55%) | 586.00 | 550.00 - 586.00 | 0.1515 times |
Monthly price and charts 91sefl21
Strong monthly Stock price targets for 91sefl21 936176 are 459.5 and 528.5
| Monthly Target 1 | 402 |
| Monthly Target 2 | 448 |
| Monthly Target 3 | 471 |
| Monthly Target 4 | 517 |
| Monthly Target 5 | 540 |
Monthly price and volumes 91sefl21
| Date | Closing | Open | Range | Volume | Wed 19 May 2021 | 494.00 (8.57%) | 435.00 | 425.00 - 494.00 | 0.4138 times | Fri 30 April 2021 | 455.00 (13.75%) | 419.90 | 364.00 - 471.00 | 0.7391 times | Wed 31 March 2021 | 400.00 (-26.61%) | 586.00 | 360.00 - 586.00 | 0.4409 times | Thu 18 February 2021 | 545.00 (-2.85%) | 598.00 | 520.00 - 598.00 | 0.2722 times | Fri 29 January 2021 | 561.00 (-35.52%) | 889.00 | 401.10 - 910.00 | 3.0361 times | Thu 31 December 2020 | 870.00 (0.13%) | 875.00 | 709.00 - 936.00 | 0.9377 times | Fri 27 November 2020 | 868.88 (-11.79%) | 989.99 | 750.00 - 1009.95 | 2.3252 times | Fri 30 October 2020 | 985.05 (4.24%) | 974.00 | 946.00 - 987.00 | 0.2904 times | Wed 23 September 2020 | 945.02 (0.86%) | 930.80 | 930.80 - 973.00 | 0.5272 times | Mon 31 August 2020 | 937.00 (3.54%) | 902.00 | 891.00 - 958.00 | 1.0174 times | Wed 29 July 2020 | 905.00 (11.04%) | 900.00 | 850.00 - 950.00 | 0.4193 times |
Indicator Analysis of 91sefl21
Please login to view indicator analysis. or View indicator analysis of 91sefl21 936176 on MunafaSutra.com for free
DMA SMA EMA moving averages of 91sefl21 936176
DMA (daily moving average) of 91sefl21 936176
| DMA period | DMA value |
| 5 day DMA | 467.27 |
| 12 day DMA | 456.78 |
| 20 day DMA | 449.21 |
| 35 day DMA | 463.09 |
| 50 day DMA | 488.4 |
| 100 day DMA | 695.69 |
| 150 day DMA | 761.45 |
| 200 day DMA | 787.95 |
EMA (exponential moving average) of 91sefl21 936176
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.72 | 457.58 | 456.2 |
| 12 day EMA | 459.15 | 452.81 | 451.44 |
| 20 day EMA | 460.12 | 456.56 | 456.16 |
| 35 day EMA | 486.03 | 485.56 | 487.05 |
| 50 day EMA | 512.89 | 513.66 | 515.84 |
SMA (simple moving average) of 91sefl21 936176
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 467.27 | 455.47 | 450.4 |
| 12 day SMA | 456.78 | 453.02 | 452.41 |
| 20 day SMA | 449.21 | 444.51 | 439.49 |
| 35 day SMA | 463.09 | 465.26 | 468.4 |
| 50 day SMA | 488.4 | 494.02 | 500.31 |
| 100 day SMA | 695.69 | 700.35 | 705.23 |
| 150 day SMA | 761.45 | 763.49 | 765.73 |
| 200 day SMA | 787.95 | 788.98 | 790.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.