Login or Join
Homepage0sefl21 936178 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0sefl21 936178 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0sefl21
Strong Daily Stock price targets for 0sefl21 936178 are 630 and 769.99
| Daily Target 1 | 513.34 |
| Daily Target 2 | 606.66 |
| Daily Target 3 | 653.32666666667 |
| Daily Target 4 | 746.65 |
| Daily Target 5 | 793.32 |
Daily price and volume 0sefl21
| Date | Closing | Open | Range | Volume | Fri 14 May 2021 | 699.99 (-0%) | 560.00 | 560.00 - 699.99 | 0.1554 times | Thu 29 April 2021 | 700.00 (8.97%) | 700.00 | 700.00 - 700.00 | 5.8549 times | Mon 26 April 2021 | 642.40 (19.85%) | 642.40 | 642.40 - 642.40 | 0.0518 times | Thu 22 April 2021 | 536.00 (-2.63%) | 551.10 | 536.00 - 551.10 | 0.829 times | Thu 08 April 2021 | 550.50 (-15.31%) | 555.00 | 550.50 - 555.00 | 1.0881 times | Tue 30 March 2021 | 650.00 (-7.14%) | 650.00 | 650.00 - 650.00 | 0.1036 times | Thu 25 March 2021 | 700.00 (6.06%) | 700.00 | 700.00 - 700.00 | 0.5181 times | Mon 22 March 2021 | 660.00 (-5.71%) | 660.01 | 660.00 - 660.01 | 1.2435 times | Fri 19 March 2021 | 699.99 (9.3%) | 699.99 | 699.99 - 699.99 | 0.0518 times | Mon 15 March 2021 | 640.41 (-8.51%) | 640.41 | 640.41 - 640.41 | 0.1036 times | Tue 09 March 2021 | 700.00 (-0.85%) | 700.00 | 700.00 - 720.00 | 1.658 times |
Weekly price and charts 0sefl21
Strong weekly Stock price targets for 0sefl21 936178 are 630 and 770
| Weekly Target 1 | 513.33 |
| Weekly Target 2 | 606.66 |
| Weekly Target 3 | 653.33 |
| Weekly Target 4 | 746.66 |
| Weekly Target 5 | 793.33 |
Weekly price and volumes for 0sefl21
| Date | Closing | Open | Range | Volume | Fri 14 May 2021 | 699.99 (30.6%) | 642.40 | 560.00 - 700.00 | 2.2718 times | Thu 22 April 2021 | 536.00 (-2.63%) | 551.10 | 536.00 - 551.10 | 0.3107 times | Thu 08 April 2021 | 550.50 (-21.36%) | 650.00 | 550.50 - 650.00 | 0.4466 times | Thu 25 March 2021 | 700.00 (0%) | 660.01 | 660.00 - 700.00 | 0.6602 times | Fri 19 March 2021 | 699.99 (-0%) | 640.41 | 640.41 - 699.99 | 0.0583 times | Tue 09 March 2021 | 700.00 (-0.85%) | 700.00 | 700.00 - 720.00 | 0.6214 times | Wed 03 March 2021 | 706.01 (-4.58%) | 773.00 | 650.00 - 775.00 | 1.2621 times | Fri 19 February 2021 | 739.90 (1.36%) | 651.00 | 651.00 - 739.99 | 0.2718 times | Wed 03 February 2021 | 730.00 (8.15%) | 730.00 | 730.00 - 730.00 | 0.1942 times | Thu 28 January 2021 | 675.00 (-13.24%) | 843.00 | 675.00 - 843.00 | 3.9029 times | Fri 22 January 2021 | 777.99 (-7.44%) | 675.00 | 651.00 - 777.99 | 0.5825 times |
Monthly price and charts 0sefl21
Strong monthly Stock price targets for 0sefl21 936178 are 630 and 769.99
| Monthly Target 1 | 513.34 |
| Monthly Target 2 | 606.66 |
| Monthly Target 3 | 653.32666666667 |
| Monthly Target 4 | 746.65 |
| Monthly Target 5 | 793.32 |
Monthly price and volumes 0sefl21
| Date | Closing | Open | Range | Volume | Fri 14 May 2021 | 699.99 (-0%) | 560.00 | 560.00 - 699.99 | 0.0055 times | Thu 29 April 2021 | 700.00 (7.69%) | 555.00 | 536.00 - 700.00 | 0.2781 times | Tue 30 March 2021 | 650.00 (-16.13%) | 650.00 | 640.41 - 730.00 | 0.1823 times | Mon 22 February 2021 | 775.00 (14.81%) | 730.00 | 651.00 - 775.00 | 0.1123 times | Thu 28 January 2021 | 675.00 (-33.33%) | 1012.50 | 651.00 - 1050.00 | 1.4936 times | Thu 31 December 2020 | 1012.50 (-4.3%) | 1060.00 | 956.00 - 1100.00 | 0.9374 times | Thu 26 November 2020 | 1058.00 (-8.4%) | 1160.00 | 990.00 - 1194.00 | 1.6354 times | Thu 29 October 2020 | 1155.00 (1.32%) | 1150.00 | 1120.00 - 1163.99 | 1.8269 times | Mon 28 September 2020 | 1140.00 (1.6%) | 1135.00 | 1065.00 - 1149.00 | 1.6998 times | Mon 31 August 2020 | 1122.00 (4.86%) | 1060.00 | 1010.80 - 1142.90 | 1.8287 times | Fri 31 July 2020 | 1070.00 (4.9%) | 1023.00 | 1020.00 - 1089.90 | 3.5727 times |
Indicator Analysis of 0sefl21
Please login to view indicator analysis. or View indicator analysis of 0sefl21 936178 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0sefl21 936178
DMA (daily moving average) of 0sefl21 936178
| DMA period | DMA value |
| 5 day DMA | 625.78 |
| 12 day DMA | 657.11 |
| 20 day DMA | 684.46 |
| 35 day DMA | 783.72 |
| 50 day DMA | 891.16 |
| 100 day DMA | 980.88 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0sefl21 936178
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 662.04 | 643.07 | 614.61 |
| 12 day EMA | 666.56 | 660.48 | 653.3 |
| 20 day EMA | 700.99 | 701.1 | 701.22 |
| 35 day EMA | 791.45 | 796.83 | 802.53 |
| 50 day EMA | 885.67 | 893.25 | 901.13 |
SMA (simple moving average) of 0sefl21 936178
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 625.78 | 615.78 | 615.78 |
| 12 day SMA | 657.11 | 652.94 | 659.19 |
| 20 day SMA | 684.46 | 688.36 | 685.91 |
| 35 day SMA | 783.72 | 792.69 | 801.69 |
| 50 day SMA | 891.16 | 900.42 | 909.42 |
| 100 day SMA | 980.88 | 984.06 | 987.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.