Login or Join
Homepage935sefl23 936182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935sefl23 936182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935sefl23
Strong Daily Stock price targets for 935sefl23 936182 are 234.75 and 245.25
| Daily Target 1 | 232.67 |
| Daily Target 2 | 236.33 |
| Daily Target 3 | 243.16666666667 |
| Daily Target 4 | 246.83 |
| Daily Target 5 | 253.67 |
Daily price and volume 935sefl23
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 240.00 (-7.69%) | 240.00 | 239.50 - 250.00 | 5.1012 times | Thu 18 May 2023 | 260.00 (0.08%) | 245.00 | 245.00 - 260.00 | 0.1511 times | Mon 15 May 2023 | 259.80 (10.46%) | 249.90 | 249.90 - 260.00 | 0.7706 times | Fri 12 May 2023 | 235.20 (-4%) | 236.00 | 235.20 - 236.00 | 0.1511 times | Thu 11 May 2023 | 245.00 (-6.97%) | 231.00 | 230.20 - 245.00 | 1.375 times | Wed 10 May 2023 | 263.36 (-0.62%) | 265.00 | 261.00 - 265.00 | 0.6437 times | Tue 09 May 2023 | 265.00 (-1.85%) | 282.80 | 265.00 - 282.80 | 0.6346 times | Mon 08 May 2023 | 270.00 (0%) | 270.00 | 270.00 - 270.00 | 0.3022 times | Thu 04 May 2023 | 270.00 (3.89%) | 270.00 | 270.00 - 270.00 | 0.1209 times | Tue 02 May 2023 | 259.90 (-3.74%) | 320.00 | 247.00 - 320.00 | 0.7495 times | Fri 28 April 2023 | 270.00 (-9.09%) | 268.00 | 268.00 - 297.00 | 0.3234 times |
Weekly price and charts 935sefl23
Strong weekly Stock price targets for 935sefl23 936182 are 229.5 and 250
| Weekly Target 1 | 226 |
| Weekly Target 2 | 233 |
| Weekly Target 3 | 246.5 |
| Weekly Target 4 | 253.5 |
| Weekly Target 5 | 267 |
Weekly price and volumes for 935sefl23
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 240.00 (2.04%) | 249.90 | 239.50 - 260.00 | 1.9688 times | Fri 12 May 2023 | 235.20 (-12.89%) | 270.00 | 230.20 - 282.80 | 1.0155 times | Thu 04 May 2023 | 270.00 (0%) | 320.00 | 247.00 - 320.00 | 0.2845 times | Fri 28 April 2023 | 270.00 (-0.72%) | 255.00 | 236.80 - 297.00 | 1.8117 times | Fri 21 April 2023 | 271.96 (6.63%) | 240.00 | 240.00 - 274.90 | 1.7505 times | Fri 24 March 2023 | 255.05 (0.02%) | 250.00 | 250.00 - 255.05 | 1.057 times | Fri 17 March 2023 | 255.00 (-5.56%) | 250.00 | 250.00 - 255.00 | 0.1847 times | Fri 10 March 2023 | 270.00 (14.89%) | 235.00 | 235.00 - 310.00 | 1.1953 times | Thu 02 March 2023 | 235.00 (-4.08%) | 235.00 | 230.00 - 235.00 | 0.4781 times | Wed 22 February 2023 | 245.00 (-1.88%) | 248.90 | 245.00 - 249.00 | 0.2539 times | Thu 16 February 2023 | 249.70 (4.92%) | 259.00 | 245.00 - 275.65 | 0.9177 times |
Monthly price and charts 935sefl23
Strong monthly Stock price targets for 935sefl23 936182 are 190.2 and 280
| Monthly Target 1 | 173.6 |
| Monthly Target 2 | 206.8 |
| Monthly Target 3 | 263.4 |
| Monthly Target 4 | 296.6 |
| Monthly Target 5 | 353.2 |
Monthly price and volumes 935sefl23
| Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 240.00 (-11.11%) | 320.00 | 230.20 - 320.00 | 1.6292 times | Fri 28 April 2023 | 270.00 (-1.02%) | 271.00 | 236.80 - 297.00 | 0.9364 times | Wed 29 March 2023 | 272.79 (11.34%) | 235.00 | 230.00 - 310.00 | 2.2919 times | Wed 22 February 2023 | 245.00 (-22.71%) | 254.00 | 206.00 - 295.00 | 1.4288 times | Tue 31 January 2023 | 317.00 (-5.37%) | 313.00 | 311.80 - 400.00 | 1.3155 times | Fri 30 December 2022 | 335.00 (-36.79%) | 459.95 | 302.00 - 459.95 | 1.2747 times | Tue 15 November 2022 | 530.00 (53.62%) | 375.00 | 314.95 - 530.00 | 0.0679 times | Mon 31 October 2022 | 345.00 (16.95%) | 306.00 | 250.20 - 359.85 | 0.5386 times | Wed 21 September 2022 | 295.00 (17.46%) | 252.70 | 235.00 - 295.00 | 0.1792 times | Thu 18 August 2022 | 251.16 (10.55%) | 231.00 | 221.20 - 265.44 | 0.3377 times | Thu 14 July 2022 | 227.20 (5.19%) | 223.80 | 223.80 - 227.20 | 0.1024 times |
Indicator Analysis of 935sefl23
Please login to view indicator analysis. or View indicator analysis of 935sefl23 936182 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935sefl23 936182
DMA (daily moving average) of 935sefl23 936182
| DMA period | DMA value |
| 5 day DMA | 248 |
| 12 day DMA | 261.27 |
| 20 day DMA | 260.78 |
| 35 day DMA | 257.68 |
| 50 day DMA | 271.06 |
| 100 day DMA | 286.57 |
| 150 day DMA | 274.94 |
| 200 day DMA | 282.49 |
EMA (exponential moving average) of 935sefl23 936182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.68 | 256.02 | 254.03 |
| 12 day EMA | 255.92 | 258.81 | 258.59 |
| 20 day EMA | 259.37 | 261.41 | 261.56 |
| 35 day EMA | 268.26 | 269.92 | 270.5 |
| 50 day EMA | 274.77 | 276.19 | 276.85 |
SMA (simple moving average) of 935sefl23 936182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248 | 252.67 | 253.67 |
| 12 day SMA | 261.27 | 262.94 | 262.11 |
| 20 day SMA | 260.78 | 261.53 | 261.28 |
| 35 day SMA | 257.68 | 258.28 | 258.16 |
| 50 day SMA | 271.06 | 273.12 | 275.6 |
| 100 day SMA | 286.57 | 286.32 | 286.32 |
| 150 day SMA | 274.94 | 275 | 274.87 |
| 200 day SMA | 282.49 | 282.92 | 283.25 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.