Login or Join
Homepage92sefl28 936186 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92sefl28 936186 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92sefl28
Strong Daily Stock price targets for 92sefl28 936186 are 239.8 and 239.8
| Daily Target 1 | 239.8 |
| Daily Target 2 | 239.8 |
| Daily Target 3 | 239.8 |
| Daily Target 4 | 239.8 |
| Daily Target 5 | 239.8 |
Daily price and volume 92sefl28
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 239.80 (8.51%) | 239.80 | 239.80 - 239.80 | 0.496 times | Thu 10 August 2023 | 221.00 (0%) | 221.00 | 221.00 - 221.00 | 0.8546 times | Wed 09 August 2023 | 221.00 (2.1%) | 221.00 | 221.00 - 221.05 | 2.6555 times | Mon 07 August 2023 | 216.45 (0.3%) | 216.45 | 216.45 - 216.45 | 0.6295 times | Thu 03 August 2023 | 215.80 (0.37%) | 217.00 | 215.80 - 217.00 | 0.7631 times | Wed 02 August 2023 | 215.00 (-10.42%) | 221.00 | 215.00 - 221.00 | 3.8153 times | Fri 28 July 2023 | 240.00 (-4.38%) | 259.90 | 240.00 - 259.90 | 0.0954 times | Tue 25 July 2023 | 251.00 (0.44%) | 249.90 | 249.90 - 251.00 | 0.2594 times | Fri 21 July 2023 | 249.90 (0%) | 250.00 | 249.90 - 250.00 | 0.0496 times | Thu 20 July 2023 | 249.90 (6.25%) | 249.90 | 249.90 - 249.90 | 0.3815 times | Wed 19 July 2023 | 235.20 (-7.8%) | 255.00 | 235.20 - 255.00 | 1.2972 times |
Weekly price and charts 92sefl28
Strong weekly Stock price targets for 92sefl28 936186 are 228.13 and 251.48
| Weekly Target 1 | 208.67 |
| Weekly Target 2 | 224.23 |
| Weekly Target 3 | 232.01666666667 |
| Weekly Target 4 | 247.58 |
| Weekly Target 5 | 255.37 |
Weekly price and volumes for 92sefl28
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 239.80 (11.12%) | 216.45 | 216.45 - 239.80 | 3.1657 times | Thu 03 August 2023 | 215.80 (-10.08%) | 221.00 | 215.00 - 221.00 | 3.1266 times | Fri 28 July 2023 | 240.00 (-3.96%) | 249.90 | 240.00 - 259.90 | 0.2423 times | Fri 21 July 2023 | 249.90 (-3.88%) | 255.10 | 235.20 - 255.10 | 1.2064 times | Fri 07 July 2023 | 260.00 (-7.14%) | 265.00 | 251.00 - 280.00 | 0.7061 times | Wed 28 June 2023 | 280.00 (6.37%) | 280.00 | 280.00 - 280.00 | 0.1303 times | Fri 16 June 2023 | 263.23 (-2.47%) | 269.00 | 240.15 - 269.90 | 0.4846 times | Thu 08 June 2023 | 269.90 (-3.61%) | 290.00 | 269.90 - 290.00 | 0.1563 times | Mon 29 May 2023 | 280.00 (0%) | 280.00 | 280.00 - 280.00 | 0.2606 times | Wed 24 May 2023 | 280.00 (7.73%) | 260.00 | 260.00 - 280.00 | 0.5211 times | Wed 17 May 2023 | 259.90 (-11.3%) | 240.00 | 240.00 - 259.90 | 0.0208 times |
Monthly price and charts 92sefl28
Strong monthly Stock price targets for 92sefl28 936186 are 227.4 and 252.2
| Monthly Target 1 | 206.73 |
| Monthly Target 2 | 223.27 |
| Monthly Target 3 | 231.53333333333 |
| Monthly Target 4 | 248.07 |
| Monthly Target 5 | 256.33 |
Monthly price and volumes 92sefl28
| Date | Closing | Open | Range | Volume | Fri 11 August 2023 | 239.80 (-0.08%) | 221.00 | 215.00 - 239.80 | 1.0617 times | Fri 28 July 2023 | 240.00 (-14.29%) | 265.00 | 235.20 - 280.00 | 0.3636 times | Wed 28 June 2023 | 280.00 (0%) | 290.00 | 240.15 - 290.00 | 0.1301 times | Mon 29 May 2023 | 280.00 (1.08%) | 256.30 | 240.00 - 293.00 | 0.2176 times | Fri 28 April 2023 | 277.00 (4.53%) | 263.90 | 240.30 - 277.00 | 0.1855 times | Fri 31 March 2023 | 265.00 (12.92%) | 235.00 | 227.05 - 295.90 | 1.19 times | Tue 28 February 2023 | 234.67 (-29.95%) | 328.00 | 222.00 - 328.00 | 1.4885 times | Tue 31 January 2023 | 335.00 (2.76%) | 336.00 | 330.00 - 398.75 | 2.1176 times | Thu 29 December 2022 | 326.01 (-6.71%) | 361.00 | 326.01 - 380.55 | 2.1493 times | Wed 30 November 2022 | 349.45 (18.46%) | 299.00 | 236.25 - 349.45 | 1.096 times | Mon 31 October 2022 | 295.00 (19.92%) | 246.95 | 243.80 - 295.00 | 0.79 times |
Indicator Analysis of 92sefl28
Please login to view indicator analysis. or View indicator analysis of 92sefl28 936186 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92sefl28 936186
DMA (daily moving average) of 92sefl28 936186
| DMA period | DMA value |
| 5 day DMA | 222.81 |
| 12 day DMA | 234.18 |
| 20 day DMA | 249.11 |
| 35 day DMA | 259.67 |
| 50 day DMA | 258.95 |
| 100 day DMA | 297.17 |
| 150 day DMA | 281.98 |
| 200 day DMA | 270.55 |
EMA (exponential moving average) of 92sefl28 936186
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 228.58 | 222.97 | 223.96 |
| 12 day EMA | 235.54 | 234.76 | 237.26 |
| 20 day EMA | 243.3 | 243.67 | 246.05 |
| 35 day EMA | 249.3 | 249.86 | 251.56 |
| 50 day EMA | 254.37 | 254.96 | 256.35 |
SMA (simple moving average) of 92sefl28 936186
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.81 | 217.85 | 221.65 |
| 12 day SMA | 234.18 | 235.86 | 240.78 |
| 20 day SMA | 249.11 | 251.62 | 254.57 |
| 35 day SMA | 259.67 | 260.39 | 261.53 |
| 50 day SMA | 258.95 | 259.08 | 260.26 |
| 100 day SMA | 297.17 | 297.72 | 298.32 |
| 150 day SMA | 281.98 | 281.98 | 282.12 |
| 200 day SMA | 270.55 | 270.35 | 270.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.