Login or Join
Homepage96sefl28 936188 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
96sefl28 936188 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 96sefl28
Strong Daily Stock price targets for 96sefl28 936188 are 228.4 and 241.6
| Daily Target 1 | 217.4 |
| Daily Target 2 | 226.2 |
| Daily Target 3 | 230.6 |
| Daily Target 4 | 239.4 |
| Daily Target 5 | 243.8 |
Daily price and volume 96sefl28
| Date | Closing | Open | Range | Volume | Tue 08 August 2023 | 235.00 (2.17%) | 222.00 | 221.80 - 235.00 | 1.506 times | Thu 03 August 2023 | 230.00 (-5.23%) | 230.00 | 230.00 - 230.00 | 0.3765 times | Wed 02 August 2023 | 242.70 (1.09%) | 240.80 | 240.80 - 242.70 | 1.506 times | Tue 01 August 2023 | 240.08 (-4.79%) | 240.10 | 240.00 - 240.10 | 1.6566 times | Tue 25 July 2023 | 252.15 (1.35%) | 252.15 | 250.80 - 252.15 | 0.3765 times | Thu 20 July 2023 | 248.80 (-0.48%) | 247.00 | 247.00 - 250.80 | 2.4322 times | Tue 18 July 2023 | 250.00 (-0.32%) | 250.00 | 250.00 - 250.00 | 0.3765 times | Mon 17 July 2023 | 250.80 (-5.36%) | 250.80 | 250.80 - 250.80 | 0.9036 times | Wed 12 July 2023 | 265.00 (1.92%) | 265.00 | 265.00 - 265.00 | 0.1807 times | Fri 07 July 2023 | 260.00 (0%) | 260.00 | 260.00 - 260.00 | 0.6852 times | Thu 06 July 2023 | 260.00 (12.07%) | 261.00 | 260.00 - 261.00 | 1.3931 times |
Weekly price and charts 96sefl28
Strong weekly Stock price targets for 96sefl28 936188 are 228.4 and 241.6
| Weekly Target 1 | 217.4 |
| Weekly Target 2 | 226.2 |
| Weekly Target 3 | 230.6 |
| Weekly Target 4 | 239.4 |
| Weekly Target 5 | 243.8 |
Weekly price and volumes for 96sefl28
| Date | Closing | Open | Range | Volume | Tue 08 August 2023 | 235.00 (2.17%) | 222.00 | 221.80 - 235.00 | 0.4148 times | Thu 03 August 2023 | 230.00 (-8.78%) | 240.10 | 230.00 - 242.70 | 0.9747 times | Tue 25 July 2023 | 252.15 (1.35%) | 252.15 | 250.80 - 252.15 | 0.1037 times | Thu 20 July 2023 | 248.80 (-6.11%) | 250.80 | 247.00 - 250.80 | 1.0224 times | Wed 12 July 2023 | 265.00 (1.92%) | 265.00 | 265.00 - 265.00 | 0.0498 times | Fri 07 July 2023 | 260.00 (6.17%) | 232.00 | 232.00 - 261.00 | 0.5931 times | Wed 14 June 2023 | 244.90 (7.98%) | 224.10 | 224.00 - 244.90 | 0.2198 times | Wed 31 May 2023 | 226.80 (-11.06%) | 230.00 | 226.80 - 230.00 | 0.1037 times | Fri 26 May 2023 | 255.00 (-0.99%) | 260.00 | 255.00 - 263.69 | 0.0912 times | Fri 12 May 2023 | 257.55 (-4.61%) | 270.00 | 251.10 - 270.00 | 6.4268 times | Thu 04 May 2023 | 270.00 (-2.17%) | 276.00 | 270.00 - 288.00 | 1.4579 times |
Monthly price and charts 96sefl28
Strong monthly Stock price targets for 96sefl28 936188 are 217.95 and 238.85
| Monthly Target 1 | 212.27 |
| Monthly Target 2 | 223.63 |
| Monthly Target 3 | 233.16666666667 |
| Monthly Target 4 | 244.53 |
| Monthly Target 5 | 254.07 |
Monthly price and volumes 96sefl28
| Date | Closing | Open | Range | Volume | Tue 08 August 2023 | 235.00 (-6.8%) | 240.10 | 221.80 - 242.70 | 0.3353 times | Tue 25 July 2023 | 252.15 (8.69%) | 261.00 | 247.00 - 265.00 | 0.4219 times | Mon 19 June 2023 | 232.00 (2.29%) | 224.10 | 224.00 - 244.90 | 0.0581 times | Wed 31 May 2023 | 226.80 (-17.83%) | 276.00 | 226.80 - 288.00 | 1.9498 times | Fri 28 April 2023 | 276.00 (4.94%) | 268.90 | 247.00 - 278.80 | 0.8117 times | Fri 31 March 2023 | 263.00 (8.88%) | 235.00 | 225.80 - 330.00 | 2.7965 times | Mon 27 February 2023 | 241.56 (-27.89%) | 349.00 | 222.00 - 349.00 | 1.3797 times | Tue 31 January 2023 | 335.00 (0%) | 335.00 | 300.00 - 400.00 | 1.3182 times | Thu 29 December 2022 | 335.00 (4.62%) | 360.00 | 320.00 - 360.21 | 0.7917 times | Fri 25 November 2022 | 320.20 (14.36%) | 275.35 | 273.20 - 330.00 | 0.1371 times | Mon 31 October 2022 | 280.00 (5.34%) | 269.20 | 250.20 - 300.55 | 0.1376 times |
Indicator Analysis of 96sefl28
Please login to view indicator analysis. or View indicator analysis of 96sefl28 936188 on MunafaSutra.com for free
DMA SMA EMA moving averages of 96sefl28 936188
DMA (daily moving average) of 96sefl28 936188
| DMA period | DMA value |
| 5 day DMA | 239.99 |
| 12 day DMA | 247.21 |
| 20 day DMA | 250.23 |
| 35 day DMA | 256.04 |
| 50 day DMA | 254.91 |
| 100 day DMA | 276.96 |
| 150 day DMA | 268.71 |
| 200 day DMA | 263.18 |
EMA (exponential moving average) of 96sefl28 936188
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.85 | 240.77 | 246.16 |
| 12 day EMA | 244.98 | 246.79 | 249.84 |
| 20 day EMA | 248.66 | 250.1 | 252.21 |
| 35 day EMA | 250.69 | 251.61 | 252.88 |
| 50 day EMA | 252.74 | 253.46 | 254.42 |
SMA (simple moving average) of 96sefl28 936188
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.99 | 242.75 | 246.75 |
| 12 day SMA | 247.21 | 248.04 | 247.77 |
| 20 day SMA | 250.23 | 252.28 | 254.58 |
| 35 day SMA | 256.04 | 256.36 | 256.71 |
| 50 day SMA | 254.91 | 255.14 | 255.82 |
| 100 day SMA | 276.96 | 276.91 | 277.01 |
| 150 day SMA | 268.71 | 268.81 | 268.88 |
| 200 day SMA | 263.18 | 263.73 | 264.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.