Login or Join
Homepage856dhfl21 936202 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
856dhfl21 936202 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 856dhfl21
Strong Daily Stock price targets for 856dhfl21 936202 are 305.5 and 318.5
| Daily Target 1 | 303.33 |
| Daily Target 2 | 307.67 |
| Daily Target 3 | 316.33333333333 |
| Daily Target 4 | 320.67 |
| Daily Target 5 | 329.33 |
Daily price and volume 856dhfl21
| Date | Closing | Open | Range | Volume | Wed 26 May 2021 | 312.00 (-1.17%) | 324.99 | 312.00 - 325.00 | 1.4218 times | Tue 25 May 2021 | 315.70 (-2.56%) | 317.00 | 315.01 - 322.61 | 0.189 times | Mon 24 May 2021 | 324.00 (-1.52%) | 315.01 | 315.00 - 325.00 | 2.7577 times | Fri 21 May 2021 | 329.00 (-0.3%) | 316.10 | 315.00 - 329.00 | 2.1478 times | Thu 20 May 2021 | 330.00 (4.7%) | 315.01 | 315.00 - 330.00 | 0.8634 times | Wed 19 May 2021 | 315.19 (-2.11%) | 315.23 | 315.00 - 324.99 | 0.9149 times | Mon 17 May 2021 | 322.00 (-19.3%) | 322.00 | 322.00 - 322.00 | 0.0644 times | Wed 28 April 2021 | 399.00 (13.35%) | 399.00 | 399.00 - 399.00 | 0.0043 times | Mon 12 April 2021 | 352.00 (11.74%) | 352.00 | 352.00 - 352.00 | 0.0043 times | Thu 01 April 2021 | 315.02 (-3.07%) | 305.80 | 290.00 - 325.02 | 1.6323 times | Thu 25 March 2021 | 325.00 (1.25%) | 330.00 | 325.00 - 330.00 | 0.1289 times |
Weekly price and charts 856dhfl21
Strong weekly Stock price targets for 856dhfl21 936202 are 305.5 and 318.5
| Weekly Target 1 | 303.33 |
| Weekly Target 2 | 307.67 |
| Weekly Target 3 | 316.33333333333 |
| Weekly Target 4 | 320.67 |
| Weekly Target 5 | 329.33 |
Weekly price and volumes for 856dhfl21
| Date | Closing | Open | Range | Volume | Wed 26 May 2021 | 312.00 (-5.17%) | 315.01 | 312.00 - 325.00 | 1.9501 times | Fri 21 May 2021 | 329.00 (-17.54%) | 322.00 | 315.00 - 330.00 | 1.7814 times | Wed 28 April 2021 | 399.00 (26.66%) | 352.00 | 352.00 - 399.00 | 0.0038 times | Thu 01 April 2021 | 315.02 (-3.07%) | 305.80 | 290.00 - 325.02 | 0.7287 times | Thu 25 March 2021 | 325.00 (-15.36%) | 321.00 | 321.00 - 330.00 | 1.6088 times | Tue 16 March 2021 | 384.00 (12.84%) | 384.00 | 384.00 - 384.00 | 0.0019 times | Fri 12 March 2021 | 340.30 (-5.47%) | 351.00 | 321.01 - 398.99 | 2.8993 times | Fri 05 March 2021 | 360.00 (2.86%) | 350.04 | 340.00 - 393.50 | 0.8552 times | Fri 26 February 2021 | 350.00 (2.85%) | 350.00 | 350.00 - 435.00 | 0.0633 times | Fri 19 February 2021 | 340.30 (2.25%) | 339.00 | 339.00 - 340.51 | 0.1074 times | Thu 11 February 2021 | 332.80 (-1.83%) | 325.90 | 325.90 - 349.99 | 0.8169 times |
Monthly price and charts 856dhfl21
Strong monthly Stock price targets for 856dhfl21 936202 are 303 and 321
| Monthly Target 1 | 300 |
| Monthly Target 2 | 306 |
| Monthly Target 3 | 318 |
| Monthly Target 4 | 324 |
| Monthly Target 5 | 336 |
Monthly price and volumes 856dhfl21
| Date | Closing | Open | Range | Volume | Wed 26 May 2021 | 312.00 (-21.8%) | 322.00 | 312.00 - 330.00 | 1.8143 times | Wed 28 April 2021 | 399.00 (22.77%) | 305.80 | 290.00 - 399.00 | 0.3561 times | Thu 25 March 2021 | 325.00 (-7.14%) | 350.04 | 321.00 - 398.99 | 2.6086 times | Fri 26 February 2021 | 350.00 (10.41%) | 315.13 | 315.13 - 435.00 | 0.8521 times | Thu 28 January 2021 | 317.00 (-7.31%) | 337.70 | 314.93 - 418.00 | 1.5915 times | Wed 30 December 2020 | 342.00 (20%) | 295.00 | 295.00 - 343.99 | 1.1113 times | Thu 19 November 2020 | 285.00 (1.79%) | 291.99 | 275.00 - 348.70 | 0.3888 times | Wed 28 October 2020 | 280.00 (-11.11%) | 274.65 | 260.80 - 353.91 | 0.6908 times | Mon 28 September 2020 | 315.00 (-2.11%) | 258.13 | 258.13 - 319.99 | 0.4531 times | Mon 31 August 2020 | 321.79 (14.92%) | 325.80 | 300.00 - 360.00 | 0.1333 times | Fri 31 July 2020 | 280.01 (36.64%) | 244.90 | 196.01 - 319.00 | 0.5305 times |
Indicator Analysis of 856dhfl21
Please login to view indicator analysis. or View indicator analysis of 856dhfl21 936202 on MunafaSutra.com for free
DMA SMA EMA moving averages of 856dhfl21 936202
DMA (daily moving average) of 856dhfl21 936202
| DMA period | DMA value |
| 5 day DMA | 322.14 |
| 12 day DMA | 329.99 |
| 20 day DMA | 340.41 |
| 35 day DMA | 343.65 |
| 50 day DMA | 339.17 |
| 100 day DMA | 299.66 |
| 150 day DMA | 325.94 |
| 200 day DMA | 436.06 |
EMA (exponential moving average) of 856dhfl21 936202
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 320.62 | 324.93 | 329.55 |
| 12 day EMA | 330.22 | 333.53 | 336.77 |
| 20 day EMA | 335.25 | 337.7 | 340.02 |
| 35 day EMA | 334.73 | 336.07 | 337.27 |
| 50 day EMA | 333.47 | 334.35 | 335.11 |
SMA (simple moving average) of 856dhfl21 936202
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 322.14 | 322.78 | 324.04 |
| 12 day SMA | 329.99 | 335.99 | 338.04 |
| 20 day SMA | 340.41 | 342.31 | 348.27 |
| 35 day SMA | 343.65 | 344.73 | 345.74 |
| 50 day SMA | 339.17 | 338.53 | 337.72 |
| 100 day SMA | 299.66 | 299.04 | 298.09 |
| 150 day SMA | 325.94 | 328.66 | 330.89 |
| 200 day SMA | 436.06 | 438.45 | 440.82 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.