Login or Join
Homepage925jmfcsl21 936216 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925jmfcsl21 936216 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925jmfcsl21
Strong Daily Stock price targets for 925jmfcsl21 936216 are 1011.89 and 1011.89
| Daily Target 1 | 1011.89 |
| Daily Target 2 | 1011.89 |
| Daily Target 3 | 1011.89 |
| Daily Target 4 | 1011.89 |
| Daily Target 5 | 1011.89 |
Daily price and volume 925jmfcsl21
| Date | Closing | Open | Range | Volume | Fri 16 July 2021 | 1011.89 (0.39%) | 1011.89 | 1011.89 - 1011.89 | 8.3708 times | Thu 15 July 2021 | 1008.00 (0%) | 1008.00 | 1008.00 - 1008.00 | 0.0583 times | Tue 13 July 2021 | 1008.00 (0.4%) | 1008.00 | 1008.00 - 1008.05 | 0.1332 times | Thu 08 July 2021 | 1004.00 (-0.06%) | 1004.00 | 1004.00 - 1004.00 | 0.0583 times | Wed 07 July 2021 | 1004.59 (-0.04%) | 1005.00 | 1003.00 - 1005.15 | 0.3664 times | Fri 02 July 2021 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.0111 times | Fri 25 June 2021 | 1015.00 (0%) | 1001.15 | 1001.15 - 1015.00 | 0.1304 times | Wed 23 June 2021 | 1015.00 (0.5%) | 1010.00 | 1010.00 - 1015.00 | 0.222 times | Tue 22 June 2021 | 1010.00 (0.7%) | 1005.00 | 1003.00 - 1010.00 | 0.5551 times | Mon 21 June 2021 | 1003.00 (-0.79%) | 1001.00 | 1001.00 - 1003.00 | 0.0944 times | Fri 18 June 2021 | 1011.00 (1%) | 1011.00 | 1011.00 - 1011.00 | 0.025 times |
Weekly price and charts 925jmfcsl21
Strong weekly Stock price targets for 925jmfcsl21 936216 are 1009.95 and 1013.84
| Weekly Target 1 | 1006.7 |
| Weekly Target 2 | 1009.3 |
| Weekly Target 3 | 1010.5933333333 |
| Weekly Target 4 | 1013.19 |
| Weekly Target 5 | 1014.48 |
Weekly price and volumes for 925jmfcsl21
| Date | Closing | Open | Range | Volume | Fri 16 July 2021 | 1011.89 (0.79%) | 1008.00 | 1008.00 - 1011.89 | 6.6602 times | Thu 08 July 2021 | 1004.00 (-0.1%) | 1005.00 | 1003.00 - 1005.15 | 0.3303 times | Fri 02 July 2021 | 1005.00 (-0.99%) | 1005.00 | 1005.00 - 1005.00 | 0.0086 times | Fri 25 June 2021 | 1015.00 (0.4%) | 1001.00 | 1001.00 - 1015.00 | 0.7794 times | Fri 18 June 2021 | 1011.00 (1.1%) | 1001.00 | 1001.00 - 1011.00 | 0.0648 times | Thu 10 June 2021 | 1000.00 (0%) | 1000.00 | 1000.00 - 1001.00 | 0.0691 times | Thu 03 June 2021 | 1000.00 (0.4%) | 996.00 | 996.00 - 1000.00 | 0.177 times | Fri 28 May 2021 | 996.00 (1.63%) | 996.00 | 992.00 - 1002.00 | 0.6649 times | Fri 21 May 2021 | 980.00 (-9.68%) | 1088.00 | 980.00 - 1088.00 | 1.0449 times | Fri 14 May 2021 | 1085.00 (0%) | 1087.00 | 1085.00 - 1087.00 | 0.2008 times | Fri 07 May 2021 | 1085.00 (0.46%) | 1085.00 | 1085.00 - 1085.00 | 0.1921 times |
Monthly price and charts 925jmfcsl21
Strong monthly Stock price targets for 925jmfcsl21 936216 are 1007.45 and 1016.34
| Monthly Target 1 | 1000.04 |
| Monthly Target 2 | 1005.96 |
| Monthly Target 3 | 1008.9266666667 |
| Monthly Target 4 | 1014.85 |
| Monthly Target 5 | 1017.82 |
Monthly price and volumes 925jmfcsl21
| Date | Closing | Open | Range | Volume | Fri 16 July 2021 | 1011.89 (-0.31%) | 1005.00 | 1003.00 - 1011.89 | 0.6177 times | Fri 25 June 2021 | 1015.00 (1.81%) | 997.00 | 997.00 - 1015.00 | 0.092 times | Mon 31 May 2021 | 997.00 (-7.69%) | 1085.00 | 980.00 - 1088.00 | 0.1898 times | Wed 28 April 2021 | 1080.00 (0.19%) | 1079.80 | 1074.00 - 1083.00 | 0.2155 times | Wed 31 March 2021 | 1078.00 (0.94%) | 1069.00 | 1066.00 - 1078.00 | 0.2222 times | Fri 26 February 2021 | 1068.00 (0.95%) | 1064.00 | 1053.00 - 1075.00 | 0.1915 times | Fri 29 January 2021 | 1058.00 (-0.72%) | 1070.00 | 1041.05 - 1072.00 | 0.1955 times | Wed 30 December 2020 | 1065.67 (1.98%) | 1047.00 | 1039.00 - 1065.67 | 8.0219 times | Fri 27 November 2020 | 1045.00 (1.75%) | 1033.00 | 1031.00 - 1045.00 | 0.1429 times | Wed 28 October 2020 | 1027.00 (0.58%) | 1022.00 | 1020.00 - 1030.00 | 0.1111 times | Wed 30 September 2020 | 1021.10 (1.5%) | 1012.00 | 1008.00 - 1023.00 | 0.1761 times |
Indicator Analysis of 925jmfcsl21
Please login to view indicator analysis. or View indicator analysis of 925jmfcsl21 936216 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925jmfcsl21 936216
DMA (daily moving average) of 925jmfcsl21 936216
| DMA period | DMA value |
| 5 day DMA | 1007.3 |
| 12 day DMA | 1008.04 |
| 20 day DMA | 1004.17 |
| 35 day DMA | 1028.01 |
| 50 day DMA | 1042.65 |
| 100 day DMA | 1049.92 |
| 150 day DMA | 1039.3 |
| 200 day DMA | 1026.54 |
EMA (exponential moving average) of 925jmfcsl21 936216
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.8 | 1007.25 | 1006.88 |
| 12 day EMA | 1008.53 | 1007.92 | 1007.9 |
| 20 day EMA | 1012.6 | 1012.67 | 1013.16 |
| 35 day EMA | 1025.64 | 1026.45 | 1027.54 |
| 50 day EMA | 1041.42 | 1042.63 | 1044.04 |
SMA (simple moving average) of 925jmfcsl21 936216
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.3 | 1005.92 | 1007.32 |
| 12 day SMA | 1008.04 | 1007.05 | 1006.47 |
| 20 day SMA | 1004.17 | 1003.38 | 1002.58 |
| 35 day SMA | 1028.01 | 1029.93 | 1031.87 |
| 50 day SMA | 1042.65 | 1043.87 | 1045.15 |
| 100 day SMA | 1049.92 | 1050.22 | 1050.55 |
| 150 day SMA | 1039.3 | 1039.09 | 1039.09 |
| 200 day SMA | 1026.54 | 1026.23 | 1025.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.