login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

911jmfcsl23 936222 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

911jmfcsl23 936222 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 911jmfcsl23

Strong Daily Stock price targets for 911jmfcsl23 936222 are 996 and 996

Daily Target 1	996
Daily Target 2	996
Daily Target 3	996
Daily Target 4	996
Daily Target 5	996

Daily price and volume 911jmfcsl23

Date	Closing	Open	Range	Volume
Mon 22 May 2023	996.00 (-0.01%)	996.00	996.00 - 996.00	0.1425 times
Fri 19 May 2023	996.05 (0.01%)	996.05	996.05 - 996.05	0.0356 times
Fri 12 May 2023	996.00 (0.2%)	996.00	996.00 - 996.00	1.0775 times
Wed 10 May 2023	994.00 (-0%)	996.01	988.00 - 996.01	5.2449 times
Thu 27 April 2023	994.01 (0%)	996.00	994.00 - 996.00	0.7747 times
Mon 24 April 2023	994.00 (-0.2%)	996.01	994.00 - 996.01	0.8905 times
Mon 10 April 2023	996.00 (-0.4%)	998.00	996.00 - 998.00	0.5343 times
Wed 05 April 2023	1000.00 (0.2%)	1000.00	1000.00 - 1000.00	0.8905 times
Mon 03 April 2023	998.00 (0%)	999.00	998.00 - 999.00	0.3028 times
Mon 27 March 2023	998.00 (-0.6%)	998.00	998.00 - 998.00	0.1069 times
Tue 21 March 2023	1004.00 (0.6%)	1004.00	1004.00 - 1004.00	0.0089 times

Daily chart 911jmfcsl23

Weekly price and charts 911jmfcsl23

Strong weekly Stock price targets for 911jmfcsl23 936222 are 996 and 996

Weekly Target 1	996
Weekly Target 2	996
Weekly Target 3	996
Weekly Target 4	996
Weekly Target 5	996

Weekly price and volumes for 911jmfcsl23

Date	Closing	Open	Range	Volume
Mon 22 May 2023	996.00 (-0.01%)	996.00	996.00 - 996.00	0.0518 times
Fri 19 May 2023	996.05 (0.01%)	996.05	996.05 - 996.05	0.0129 times
Fri 12 May 2023	996.00 (0.2%)	996.01	988.00 - 996.01	2.297 times
Thu 27 April 2023	994.01 (-0.2%)	996.01	994.00 - 996.01	0.605 times
Mon 10 April 2023	996.00 (-0.4%)	998.00	996.00 - 998.00	0.1941 times
Wed 05 April 2023	1000.00 (0.2%)	999.00	998.00 - 1000.00	0.4335 times
Mon 27 March 2023	998.00 (-0.6%)	998.00	998.00 - 998.00	0.0388 times
Tue 21 March 2023	1004.00 (0.6%)	998.00	998.00 - 1004.00	0.0841 times
Fri 17 March 2023	998.00 (-0.3%)	1002.00	980.02 - 1002.00	2.7532 times
Fri 10 March 2023	1001.00 (-0.02%)	1001.30	1001.00 - 1001.30	3.5296 times
Fri 17 February 2023	1001.20 (-0%)	1016.50	1001.20 - 1016.50	0.3397 times

weekly chart 911jmfcsl23

Monthly price and charts 911jmfcsl23

Strong monthly Stock price targets for 911jmfcsl23 936222 are 987.98 and 996.03

Monthly Target 1	985.3
Monthly Target 2	990.65
Monthly Target 3	993.35
Monthly Target 4	998.7
Monthly Target 5	1001.4

Monthly price and volumes 911jmfcsl23

Date	Closing	Open	Range	Volume
Mon 22 May 2023	996.00 (0.2%)	996.01	988.00 - 996.05	1.6258 times
Thu 27 April 2023	994.01 (-0.4%)	999.00	994.00 - 1000.00	0.8486 times
Mon 27 March 2023	998.00 (-0.32%)	1001.20	980.02 - 1004.00	4.0913 times
Tue 21 February 2023	1001.20 (0.11%)	1012.00	1001.20 - 1016.50	1.0111 times
Wed 25 January 2023	1000.05 (-0.49%)	1003.00	1000.05 - 1015.50	1.0646 times
Mon 05 December 2022	1005.00 (0%)	1005.00	1005.00 - 1005.00	0.0089 times
Fri 11 November 2022	1005.00 (0.1%)	1005.00	1005.00 - 1005.00	0.1136 times
Wed 19 October 2022	1004.00 (-0.5%)	1008.00	1003.00 - 1008.00	0.3653 times
Wed 14 September 2022	1009.00 (-0.59%)	1006.15	1006.15 - 1010.00	0.1804 times
Wed 24 August 2022	1015.00 (0.3%)	1015.00	1009.00 - 1027.00	0.6904 times
Tue 26 July 2022	1012.00 (-1.25%)	1008.55	1005.10 - 1024.95	2.9644 times

monthly chart 911jmfcsl23

Indicator Analysis of 911jmfcsl23

Please login to view indicator analysis. or View indicator analysis of 911jmfcsl23 936222 on MunafaSutra.com for free

DMA SMA EMA moving averages of 911jmfcsl23 936222

DMA (daily moving average) of 911jmfcsl23 936222

DMA period	DMA value
5 day DMA	995.21
12 day DMA	997.01
20 day DMA	998.22
35 day DMA	1001.36
50 day DMA	1004.19
100 day DMA	1008.07
150 day DMA	1012.7
200 day DMA	1014.58

EMA (exponential moving average) of 911jmfcsl23 936222

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	995.79	995.69	995.51
12 day EMA	996.87	997.03	997.21
20 day EMA	998.43	998.69	998.97
35 day EMA	1001.11	1001.41	1001.73
50 day EMA	1003.98	1004.31	1004.65

SMA (simple moving average) of 911jmfcsl23 936222

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	995.21	994.81	994.8
12 day SMA	997.01	997.17	997.24
20 day SMA	998.22	998.48	999.5
35 day SMA	1001.36	1001.68	1001.99
50 day SMA	1004.19	1004.51	1004.77
100 day SMA	1008.07	1008.24	1008.41
150 day SMA	1012.7	1012.8	1012.99
200 day SMA	1014.58	1014.68	1014.76

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme