Login or Join
Homepage975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1066.98 and 1069.03
| Daily Target 1 | 1066.63 |
| Daily Target 2 | 1067.32 |
| Daily Target 3 | 1068.6833333333 |
| Daily Target 4 | 1069.37 |
| Daily Target 5 | 1070.73 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1068.00 (-1.07%) | 1070.05 | 1068.00 - 1070.05 | 0.3625 times | Tue 03 February 2026 | 1079.50 (0.23%) | 1065.25 | 1065.00 - 1080.00 | 0.5683 times | Mon 02 February 2026 | 1077.00 (1.13%) | 1075.00 | 1075.00 - 1077.00 | 0.4316 times | Thu 29 January 2026 | 1065.00 (-0.47%) | 1065.00 | 1065.00 - 1065.00 | 0.0014 times | Tue 27 January 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.2877 times | Fri 23 January 2026 | 1065.00 (0%) | 1065.00 | 1065.00 - 1065.00 | 0.0619 times | Thu 22 January 2026 | 1065.00 (-0.26%) | 1066.00 | 1065.00 - 1066.00 | 1.4386 times | Wed 21 January 2026 | 1067.73 (-0.21%) | 1067.25 | 1066.00 - 1068.00 | 0.8272 times | Tue 20 January 2026 | 1070.00 (0.47%) | 1070.00 | 1070.00 - 1070.00 | 1.3667 times | Mon 19 January 2026 | 1065.00 (-1.38%) | 1065.00 | 1063.00 - 1065.00 | 4.654 times | Wed 14 January 2026 | 1079.90 (0.36%) | 1079.90 | 1079.90 - 1079.90 | 0.4748 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1059 and 1074
| Weekly Target 1 | 1056 |
| Weekly Target 2 | 1062 |
| Weekly Target 3 | 1071 |
| Weekly Target 4 | 1077 |
| Weekly Target 5 | 1086 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1068.00 (0.28%) | 1075.00 | 1065.00 - 1080.00 | 1.0369 times | Thu 29 January 2026 | 1065.00 (0%) | 1070.00 | 1065.00 - 1070.00 | 0.2201 times | Fri 23 January 2026 | 1065.00 (-1.38%) | 1065.00 | 1063.00 - 1070.00 | 6.3539 times | Wed 14 January 2026 | 1079.90 (1.4%) | 1069.50 | 1069.50 - 1079.90 | 0.5803 times | Thu 08 January 2026 | 1065.00 (-1.11%) | 1066.00 | 1065.00 - 1066.00 | 0.1095 times | Fri 02 January 2026 | 1076.99 (1.27%) | 1063.50 | 1063.50 - 1078.00 | 0.1566 times | Wed 24 December 2025 | 1063.50 (0.05%) | 1061.50 | 1061.50 - 1063.50 | 0.7117 times | Fri 19 December 2025 | 1063.00 (0.57%) | 1060.00 | 1060.00 - 1070.00 | 0.6362 times | Wed 10 December 2025 | 1057.00 (0.19%) | 1057.00 | 1057.00 - 1057.00 | 0.0197 times | Wed 03 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1060.00 | 0.1752 times | Fri 28 November 2025 | 1055.00 (1.25%) | 1055.00 | 1055.00 - 1055.00 | 0.0547 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 1059 and 1074
| Monthly Target 1 | 1056 |
| Monthly Target 2 | 1062 |
| Monthly Target 3 | 1071 |
| Monthly Target 4 | 1077 |
| Monthly Target 5 | 1086 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1068.00 (0.28%) | 1075.00 | 1065.00 - 1080.00 | 0.3627 times | Thu 29 January 2026 | 1065.00 (0.14%) | 1070.00 | 1063.00 - 1079.90 | 2.5896 times | Wed 31 December 2025 | 1063.50 (0.81%) | 1055.00 | 1055.00 - 1070.00 | 0.5453 times | Fri 28 November 2025 | 1055.00 (-0.94%) | 1047.00 | 1038.01 - 1055.00 | 0.4117 times | Fri 31 October 2025 | 1065.00 (1.91%) | 1053.00 | 1035.00 - 1065.00 | 0.4485 times | Mon 29 September 2025 | 1045.00 (1.85%) | 1026.00 | 1025.00 - 1065.00 | 0.9739 times | Mon 25 August 2025 | 1026.00 (0.39%) | 1030.00 | 985.00 - 1050.00 | 0.3297 times | Wed 30 July 2025 | 1022.00 (-0.29%) | 1030.00 | 944.30 - 1160.00 | 0.6893 times | Fri 27 June 2025 | 1025.00 (0.04%) | 1029.00 | 1007.00 - 1030.00 | 2.6248 times | Fri 30 May 2025 | 1024.60 (-6%) | 1081.00 | 980.00 - 1098.00 | 1.0244 times | Fri 25 April 2025 | 1090.00 (1.81%) | 1080.00 | 1073.00 - 1090.00 | 0.4795 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1071.9 |
| 12 day DMA | 1070.68 |
| 20 day DMA | 1068.63 |
| 35 day DMA | 1060.82 |
| 50 day DMA | 1057.39 |
| 100 day DMA | 1046.13 |
| 150 day DMA | 1051.86 |
| 200 day DMA | 1046.82 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1071.59 | 1073.39 | 1070.33 |
| 12 day EMA | 1069.75 | 1070.07 | 1068.36 |
| 20 day EMA | 1067.15 | 1067.06 | 1065.75 |
| 35 day EMA | 1062.37 | 1062.04 | 1061.01 |
| 50 day EMA | 1056.85 | 1056.4 | 1055.46 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1071.9 | 1071.3 | 1068.4 |
| 12 day SMA | 1070.68 | 1070.43 | 1070.22 |
| 20 day SMA | 1068.63 | 1068.08 | 1066.96 |
| 35 day SMA | 1060.82 | 1060.07 | 1058.92 |
| 50 day SMA | 1057.39 | 1057.13 | 1056.06 |
| 100 day SMA | 1046.13 | 1046.4 | 1046.5 |
| 150 day SMA | 1051.86 | 1051.69 | 1051.43 |
| 200 day SMA | 1046.82 | 1046.52 | 1046.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.