Login or Join
Homepage975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1040.00 (-0.38%) | 1040.00 | 1040.00 - 1040.00 | 0.3477 times | Mon 13 January 2025 | 1044.00 (-0.1%) | 1044.00 | 1042.00 - 1044.00 | 2.2531 times | Fri 10 January 2025 | 1045.00 (-1.04%) | 1045.00 | 1040.00 - 1047.00 | 0.9145 times | Thu 02 January 2025 | 1056.00 (-1.77%) | 1056.00 | 1056.00 - 1056.00 | 0.2955 times | Wed 01 January 2025 | 1075.00 (3.97%) | 1075.00 | 1075.00 - 1075.00 | 0.0035 times | Tue 31 December 2024 | 1034.00 (-0.96%) | 1045.05 | 1034.00 - 1045.05 | 0.532 times | Mon 30 December 2024 | 1044.00 (-0.01%) | 1044.00 | 1044.00 - 1044.00 | 0.0174 times | Thu 26 December 2024 | 1044.09 (0.2%) | 1044.00 | 1011.00 - 1044.50 | 1.8115 times | Tue 24 December 2024 | 1042.00 (-0.1%) | 1043.00 | 1035.00 - 1048.00 | 3.4771 times | Mon 23 December 2024 | 1043.00 (0.1%) | 1043.00 | 1043.00 - 1043.00 | 0.3477 times | Thu 19 December 2024 | 1042.00 (0.1%) | 1043.00 | 1039.90 - 1043.00 | 1.5403 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1038 and 1042
| Weekly Target 1 | 1037.33 |
| Weekly Target 2 | 1038.67 |
| Weekly Target 3 | 1041.3333333333 |
| Weekly Target 4 | 1042.67 |
| Weekly Target 5 | 1045.33 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1040.00 (-0.48%) | 1044.00 | 1040.00 - 1044.00 | 1.3267 times | Fri 10 January 2025 | 1045.00 (0.09%) | 1044.00 | 1034.00 - 1075.00 | 0.8993 times | Thu 26 December 2024 | 1044.09 (0.2%) | 1043.00 | 1011.00 - 1048.00 | 2.8751 times | Thu 19 December 2024 | 1042.00 (-0.1%) | 1044.05 | 1035.00 - 1045.95 | 1.9652 times | Fri 13 December 2024 | 1043.00 (-0.19%) | 1040.75 | 1040.30 - 1053.00 | 0.4009 times | Fri 06 December 2024 | 1045.00 (0.38%) | 1039.25 | 1039.25 - 1048.00 | 1.105 times | Thu 28 November 2024 | 1041.00 (0%) | 1043.25 | 1041.00 - 1043.25 | 0.0532 times | Thu 21 November 2024 | 1041.00 (-0.1%) | 1041.95 | 1041.00 - 1041.95 | 0.5835 times | Thu 14 November 2024 | 1042.00 (-1.04%) | 1044.00 | 1041.00 - 1044.00 | 0.7627 times | Fri 08 November 2024 | 1053.00 (1.74%) | 1044.00 | 1044.00 - 1053.00 | 0.0284 times | Thu 31 October 2024 | 1035.00 (1.07%) | 1026.00 | 1020.00 - 1035.00 | 3.237 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 1022.5 and 1057.5
| Monthly Target 1 | 1016.67 |
| Monthly Target 2 | 1028.33 |
| Monthly Target 3 | 1051.6666666667 |
| Monthly Target 4 | 1063.33 |
| Monthly Target 5 | 1086.67 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume | Tue 14 January 2025 | 1040.00 (0.58%) | 1075.00 | 1040.00 - 1075.00 | 0.2407 times | Tue 31 December 2024 | 1034.00 (-0.67%) | 1039.25 | 1011.00 - 1053.00 | 0.8199 times | Thu 28 November 2024 | 1041.00 (0.58%) | 1044.00 | 1041.00 - 1053.00 | 0.1767 times | Thu 31 October 2024 | 1035.00 (0.88%) | 1027.00 | 1020.00 - 1040.90 | 0.8721 times | Mon 30 September 2024 | 1026.00 (1.76%) | 1010.00 | 1006.00 - 1047.75 | 1.3922 times | Thu 29 August 2024 | 1008.25 (0.2%) | 1011.95 | 999.00 - 1011.95 | 1.7006 times | Wed 31 July 2024 | 1006.25 (-0.07%) | 1009.00 | 996.00 - 1010.00 | 0.9184 times | Fri 28 June 2024 | 1007.00 (-0.2%) | 1001.90 | 1001.90 - 1017.00 | 1.2889 times | Fri 31 May 2024 | 1009.00 (-6.24%) | 1070.00 | 1000.00 - 1088.00 | 1.2158 times | Fri 26 April 2024 | 1076.20 (1.98%) | 1055.00 | 1055.00 - 1100.00 | 1.3747 times | Thu 28 March 2024 | 1055.30 (-2.74%) | 1090.00 | 919.70 - 1090.00 | 2.6989 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1052 |
| 12 day DMA | 1045.84 |
| 20 day DMA | 1045.05 |
| 35 day DMA | 1042.06 |
| 50 day DMA | 1037.47 |
| 100 day DMA | 1022.72 |
| 150 day DMA | 1034.07 |
| 200 day DMA | 1040.79 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.54 | 1048.31 | 1050.46 |
| 12 day EMA | 1045.97 | 1047.05 | 1047.61 |
| 20 day EMA | 1044.64 | 1045.13 | 1045.25 |
| 35 day EMA | 1040.96 | 1041.02 | 1040.84 |
| 50 day EMA | 1037.65 | 1037.55 | 1037.29 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052 | 1050.8 | 1050.8 |
| 12 day SMA | 1045.84 | 1045.92 | 1045.92 |
| 20 day SMA | 1045.05 | 1045.2 | 1045.05 |
| 35 day SMA | 1042.06 | 1042 | 1041.86 |
| 50 day SMA | 1037.47 | 1037.07 | 1036.41 |
| 100 day SMA | 1022.72 | 1022.4 | 1022.08 |
| 150 day SMA | 1034.07 | 1034.35 | 1034.6 |
| 200 day SMA | 1040.79 | 1040.87 | 1040.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.