Login or Join
Homepage975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1063.5 and 1063.5
| Daily Target 1 | 1063.5 |
| Daily Target 2 | 1063.5 |
| Daily Target 3 | 1063.5 |
| Daily Target 4 | 1063.5 |
| Daily Target 5 | 1063.5 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1063.50 (0.19%) | 1063.50 | 1063.50 - 1063.50 | 3.9035 times | Mon 22 December 2025 | 1061.50 (-0.14%) | 1061.50 | 1061.50 - 1061.50 | 0.7097 times | Fri 19 December 2025 | 1063.00 (0.19%) | 1061.00 | 1061.00 - 1063.00 | 2.2498 times | Thu 18 December 2025 | 1061.00 (-0.84%) | 1062.00 | 1061.00 - 1062.00 | 0.66 times | Mon 15 December 2025 | 1070.00 (1.23%) | 1060.00 | 1060.00 - 1070.00 | 1.2136 times | Wed 10 December 2025 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.071 times | Mon 08 December 2025 | 1057.00 (0.19%) | 1057.00 | 1057.00 - 1057.00 | 0.0568 times | Wed 03 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.071 times | Tue 02 December 2025 | 1055.00 (0%) | 1060.00 | 1055.00 - 1060.00 | 0.8517 times | Mon 01 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.2129 times | Fri 28 November 2025 | 1055.00 (1.25%) | 1055.00 | 1055.00 - 1055.00 | 0.3549 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1062.5 and 1064.5
| Weekly Target 1 | 1060.83 |
| Weekly Target 2 | 1062.17 |
| Weekly Target 3 | 1062.8333333333 |
| Weekly Target 4 | 1064.17 |
| Weekly Target 5 | 1064.83 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1063.50 (0.05%) | 1061.50 | 1061.50 - 1063.50 | 1.9073 times | Fri 19 December 2025 | 1063.00 (0.57%) | 1060.00 | 1060.00 - 1070.00 | 1.7048 times | Wed 10 December 2025 | 1057.00 (0.19%) | 1057.00 | 1057.00 - 1057.00 | 0.0528 times | Wed 03 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1060.00 | 0.4695 times | Fri 28 November 2025 | 1055.00 (1.25%) | 1055.00 | 1055.00 - 1055.00 | 0.1467 times | Fri 21 November 2025 | 1042.00 (-0.76%) | 1045.00 | 1041.00 - 1045.00 | 0.3785 times | Fri 14 November 2025 | 1050.00 (-0.28%) | 1040.00 | 1038.01 - 1055.00 | 1.6872 times | Mon 03 November 2025 | 1053.00 (-1.13%) | 1047.00 | 1047.00 - 1053.00 | 0.355 times | Fri 31 October 2025 | 1065.00 (1.53%) | 1038.00 | 1035.00 - 1065.00 | 2.7113 times | Mon 13 October 2025 | 1049.00 (-0.38%) | 1049.00 | 1049.00 - 1049.00 | 0.5869 times | Thu 09 October 2025 | 1053.00 (0%) | 1040.00 | 1040.00 - 1053.00 | 0.0939 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 1059.25 and 1074.25
| Monthly Target 1 | 1047.83 |
| Monthly Target 2 | 1055.67 |
| Monthly Target 3 | 1062.8333333333 |
| Monthly Target 4 | 1070.67 |
| Monthly Target 5 | 1077.83 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1063.50 (0.81%) | 1055.00 | 1055.00 - 1070.00 | 0.6036 times | Fri 28 November 2025 | 1055.00 (-0.94%) | 1047.00 | 1038.01 - 1055.00 | 0.3748 times | Fri 31 October 2025 | 1065.00 (1.91%) | 1053.00 | 1035.00 - 1065.00 | 0.5016 times | Mon 29 September 2025 | 1045.00 (1.85%) | 1026.00 | 1025.00 - 1065.00 | 1.0894 times | Mon 25 August 2025 | 1026.00 (0.39%) | 1030.00 | 985.00 - 1050.00 | 0.3688 times | Wed 30 July 2025 | 1022.00 (-0.29%) | 1030.00 | 944.30 - 1160.00 | 0.7711 times | Fri 27 June 2025 | 1025.00 (0.04%) | 1029.00 | 1007.00 - 1030.00 | 2.9361 times | Fri 30 May 2025 | 1024.60 (-6%) | 1081.00 | 980.00 - 1098.00 | 1.1459 times | Fri 25 April 2025 | 1090.00 (1.81%) | 1080.00 | 1073.00 - 1090.00 | 0.5363 times | Wed 26 March 2025 | 1070.65 (0.72%) | 1064.00 | 971.00 - 1098.95 | 1.6724 times | Fri 28 February 2025 | 1063.00 (1.79%) | 1043.07 | 1030.00 - 1080.00 | 2.8311 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1063.8 |
| 12 day DMA | 1057.92 |
| 20 day DMA | 1053.7 |
| 35 day DMA | 1052.22 |
| 50 day DMA | 1044.7 |
| 100 day DMA | 1048.2 |
| 150 day DMA | 1049.13 |
| 200 day DMA | 1041.71 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.07 | 1061.35 | 1061.27 |
| 12 day EMA | 1058.53 | 1057.63 | 1056.93 |
| 20 day EMA | 1055.33 | 1054.47 | 1053.73 |
| 35 day EMA | 1049.71 | 1048.9 | 1048.16 |
| 50 day EMA | 1045.11 | 1044.36 | 1043.66 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1063.8 | 1062.5 | 1061.6 |
| 12 day SMA | 1057.92 | 1056.08 | 1055.12 |
| 20 day SMA | 1053.7 | 1052.47 | 1051.85 |
| 35 day SMA | 1052.22 | 1051.15 | 1050.13 |
| 50 day SMA | 1044.7 | 1043.93 | 1043.2 |
| 100 day SMA | 1048.2 | 1048.26 | 1048.36 |
| 150 day SMA | 1049.13 | 1048.98 | 1048.92 |
| 200 day SMA | 1041.71 | 1041.43 | 1041.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.