Login or Join
Homepage975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1085 and 1095
| Daily Target 1 | 1076.67 |
| Daily Target 2 | 1083.33 |
| Daily Target 3 | 1086.6666666667 |
| Daily Target 4 | 1093.33 |
| Daily Target 5 | 1096.67 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1090.00 (1.58%) | 1080.00 | 1080.00 - 1090.00 | 0.4 times |
| Tue 15 April 2025 | 1073.00 (-0.65%) | 1073.00 | 1073.00 - 1073.00 | 0.4063 times |
| Fri 11 April 2025 | 1080.00 (0.09%) | 1080.25 | 1080.00 - 1080.25 | 0.6299 times |
| Wed 09 April 2025 | 1079.00 (0.28%) | 1073.00 | 1073.00 - 1079.00 | 1.452 times |
| Wed 02 April 2025 | 1076.00 (0%) | 1076.00 | 1076.00 - 1076.00 | 0.9449 times |
| Tue 01 April 2025 | 1076.00 (0.5%) | 1080.00 | 1076.00 - 1080.00 | 0.1102 times |
| Wed 26 March 2025 | 1070.65 (-2.41%) | 1075.20 | 1070.00 - 1075.25 | 2.0787 times |
| Fri 21 March 2025 | 1097.07 (1.77%) | 1078.00 | 1076.00 - 1098.95 | 3.411 times |
| Thu 20 March 2025 | 1078.00 (-0.19%) | 1078.00 | 1078.00 - 1078.00 | 0.0913 times |
| Wed 19 March 2025 | 1080.00 (0.47%) | 971.00 | 971.00 - 1080.00 | 0.4756 times |
| Tue 18 March 2025 | 1075.00 (0%) | 1074.90 | 1074.90 - 1075.00 | 0.6299 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1081.5 and 1098.5
| Weekly Target 1 | 1067.33 |
| Weekly Target 2 | 1078.67 |
| Weekly Target 3 | 1084.3333333333 |
| Weekly Target 4 | 1095.67 |
| Weekly Target 5 | 1101.33 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1090.00 (0.93%) | 1073.00 | 1073.00 - 1090.00 | 0.2296 times |
| Fri 11 April 2025 | 1080.00 (0.37%) | 1073.00 | 1073.00 - 1080.25 | 0.5928 times |
| Wed 02 April 2025 | 1076.00 (0.5%) | 1080.00 | 1076.00 - 1080.00 | 0.3004 times |
| Wed 26 March 2025 | 1070.65 (-2.41%) | 1075.20 | 1070.00 - 1075.25 | 0.5919 times |
| Fri 21 March 2025 | 1097.07 (2.05%) | 1074.90 | 971.00 - 1098.95 | 1.312 times |
| Thu 13 March 2025 | 1075.00 (0.37%) | 1070.00 | 972.00 - 1075.00 | 0.3237 times |
| Fri 07 March 2025 | 1071.00 (0.75%) | 1064.00 | 1064.00 - 1074.00 | 1.2734 times |
| Fri 28 February 2025 | 1063.00 (0.19%) | 1062.36 | 1059.00 - 1065.00 | 1.6573 times |
| Fri 21 February 2025 | 1061.00 (-0.09%) | 1030.00 | 1030.00 - 1070.00 | 2.763 times |
| Fri 14 February 2025 | 1062.00 (0.76%) | 1080.00 | 1057.00 - 1080.00 | 0.956 times |
| Thu 06 February 2025 | 1054.00 (0.92%) | 1043.07 | 1043.07 - 1062.00 | 0.5506 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 1081.5 and 1098.5
| Monthly Target 1 | 1067.33 |
| Monthly Target 2 | 1078.67 |
| Monthly Target 3 | 1084.3333333333 |
| Monthly Target 4 | 1095.67 |
| Monthly Target 5 | 1101.33 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 1090.00 (1.81%) | 1080.00 | 1073.00 - 1090.00 | 0.2982 times |
| Wed 26 March 2025 | 1070.65 (0.72%) | 1064.00 | 971.00 - 1098.95 | 0.9299 times |
| Fri 28 February 2025 | 1063.00 (1.79%) | 1043.07 | 1030.00 - 1080.00 | 1.5741 times |
| Thu 30 January 2025 | 1044.34 (1%) | 1075.00 | 1008.80 - 1075.00 | 0.8162 times |
| Tue 31 December 2024 | 1034.00 (-0.67%) | 1039.25 | 1011.00 - 1053.00 | 0.8898 times |
| Thu 28 November 2024 | 1041.00 (0.58%) | 1044.00 | 1041.00 - 1053.00 | 0.1917 times |
| Thu 31 October 2024 | 1035.00 (0.88%) | 1027.00 | 1020.00 - 1040.90 | 0.9465 times |
| Mon 30 September 2024 | 1026.00 (1.76%) | 1010.00 | 1006.00 - 1047.75 | 1.511 times |
| Thu 29 August 2024 | 1008.25 (0.2%) | 1011.95 | 999.00 - 1011.95 | 1.8457 times |
| Wed 31 July 2024 | 1006.25 (-0.07%) | 1009.00 | 996.00 - 1010.00 | 0.9968 times |
| Fri 28 June 2024 | 1007.00 (-0.2%) | 1001.90 | 1001.90 - 1017.00 | 1.3988 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1079.6 |
| 12 day DMA | 1079.14 |
| 20 day DMA | 1073.64 |
| 35 day DMA | 1065.52 |
| 50 day DMA | 1059.62 |
| 100 day DMA | 1044.23 |
| 150 day DMA | 1033.83 |
| 200 day DMA | 1043 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.13 | 1076.69 | 1078.54 |
| 12 day EMA | 1077.78 | 1075.56 | 1076.02 |
| 20 day EMA | 1074 | 1072.32 | 1072.25 |
| 35 day EMA | 1067.32 | 1065.99 | 1065.58 |
| 50 day EMA | 1060.4 | 1059.19 | 1058.63 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.6 | 1076.8 | 1076.33 |
| 12 day SMA | 1079.14 | 1077.48 | 1077.31 |
| 20 day SMA | 1073.64 | 1072.61 | 1071.71 |
| 35 day SMA | 1065.52 | 1064.46 | 1063.52 |
| 50 day SMA | 1059.62 | 1058.68 | 1058.2 |
| 100 day SMA | 1044.23 | 1043.35 | 1042.67 |
| 150 day SMA | 1033.83 | 1033.69 | 1033.61 |
| 200 day SMA | 1043 | 1042.88 | 1042.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.