975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1050.5 and 1055.5
Daily Target 1 | 1049.67 |
Daily Target 2 | 1051.33 |
Daily Target 3 | 1054.6666666667 |
Daily Target 4 | 1056.33 |
Daily Target 5 | 1059.67 |
Daily price and volume 975jmfcsl28
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1053.00 (0.28%) | 1055.00 | 1053.00 - 1058.00 | 0.8429 times | Tue 26 March 2024 | 1050.10 (-0.56%) | 1053.05 | 1050.10 - 1055.00 | 0.4426 times | Fri 22 March 2024 | 1056.00 (0.38%) | 1053.15 | 1040.00 - 1056.50 | 4.7655 times | Thu 21 March 2024 | 1052.00 (-0.53%) | 1052.00 | 1052.00 - 1052.00 | 0.1321 times | Wed 20 March 2024 | 1057.58 (0.24%) | 1055.00 | 1055.00 - 1059.00 | 1.6079 times | Tue 19 March 2024 | 1055.00 (-0.47%) | 1050.10 | 1050.10 - 1058.20 | 1.2895 times | Mon 18 March 2024 | 1060.00 (0.75%) | 1060.00 | 1060.00 - 1060.00 | 0.1982 times | Fri 15 March 2024 | 1052.15 (-1.17%) | 1068.00 | 1052.15 - 1068.00 | 0.074 times | Thu 14 March 2024 | 1064.58 (1%) | 1057.10 | 1057.10 - 1065.80 | 0.436 times | Wed 13 March 2024 | 1054.00 (0.37%) | 1060.00 | 1054.00 - 1060.00 | 0.2114 times | Tue 12 March 2024 | 1050.13 (-0.93%) | 1031.00 | 919.70 - 1063.75 | 0.5536 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1047.6 and 1055.5
Weekly Target 1 | 1045.8 |
Weekly Target 2 | 1049.4 |
Weekly Target 3 | 1053.7 |
Weekly Target 4 | 1057.3 |
Weekly Target 5 | 1061.6 |
Weekly price and volumes for 975jmfcsl28
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1053.00 (-0.28%) | 1053.05 | 1050.10 - 1058.00 | 0.5828 times | Fri 22 March 2024 | 1056.00 (0.37%) | 1060.00 | 1040.00 - 1060.00 | 3.6241 times | Fri 15 March 2024 | 1052.15 (-1.15%) | 1063.99 | 919.70 - 1068.00 | 0.9782 times | Thu 07 March 2024 | 1064.36 (-2.35%) | 1079.00 | 999.00 - 1079.00 | 1.942 times | Fri 01 March 2024 | 1090.00 (0.74%) | 1075.00 | 1075.00 - 1090.00 | 0.2097 times | Fri 23 February 2024 | 1082.00 (0%) | 1083.00 | 1078.51 - 1083.00 | 0.6709 times | Fri 16 February 2024 | 1082.00 (-0.19%) | 1080.00 | 1080.00 - 1085.00 | 0.8818 times | Thu 08 February 2024 | 1084.02 (-0.53%) | 1098.00 | 1080.00 - 1098.00 | 0.4073 times | Fri 02 February 2024 | 1089.77 (0.9%) | 1080.00 | 1078.00 - 1090.00 | 0.3277 times | Wed 24 January 2024 | 1080.00 (0.19%) | 1067.00 | 1067.00 - 1080.00 | 0.3756 times | Wed 17 January 2024 | 1078.00 (1.1%) | 1097.00 | 1065.00 - 1097.00 | 0.2576 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 901.2 and 1071.5
Monthly Target 1 | 850.6 |
Monthly Target 2 | 951.8 |
Monthly Target 3 | 1020.9 |
Monthly Target 4 | 1122.1 |
Monthly Target 5 | 1191.2 |
Monthly price and volumes 975jmfcsl28
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1053.00 (-2.95%) | 1090.00 | 919.70 - 1090.00 | 2.6161 times | Thu 29 February 2024 | 1085.00 (0.46%) | 1078.00 | 1075.00 - 1098.00 | 0.8528 times | Wed 31 January 2024 | 1080.00 (1.89%) | 1070.00 | 1065.00 - 1097.00 | 0.4061 times | Wed 27 December 2023 | 1060.00 (1.05%) | 1048.00 | 1030.00 - 1060.00 | 0.8461 times | Thu 30 November 2023 | 1049.00 (0.57%) | 1045.00 | 1042.00 - 1059.00 | 1.7461 times | Wed 25 October 2023 | 1043.02 (-1.14%) | 1044.00 | 1026.00 - 1059.00 | 0.3438 times | Thu 28 September 2023 | 1055.00 (1.93%) | 1036.00 | 1030.00 - 1055.00 | 0.8098 times | Thu 31 August 2023 | 1035.00 (-0.25%) | 1036.00 | 1030.00 - 1049.06 | 0.6068 times | Mon 31 July 2023 | 1037.58 (0.24%) | 1030.00 | 1030.00 - 1138.10 | 1.1277 times | Fri 30 June 2023 | 1035.10 (1.03%) | 1025.00 | 1000.00 - 1044.80 | 0.6446 times | Wed 31 May 2023 | 1024.52 (-7.62%) | 1105.00 | 1005.00 - 1107.00 | 0.25 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
DMA period | DMA value |
5 day DMA | 1053.74 |
12 day DMA | 1055.38 |
20 day DMA | 1064.73 |
35 day DMA | 1071.57 |
50 day DMA | 1067.04 |
100 day DMA | 1055.9 |
150 day DMA | 1052.04 |
200 day DMA | 1061.89 |
EMA (exponential moving average) of 975jmfcsl28 936224
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1053.61 | 1053.91 | 1055.82 |
12 day EMA | 1057.64 | 1058.48 | 1060 |
20 day EMA | 1061.48 | 1062.37 | 1063.66 |
35 day EMA | 1062.77 | 1063.34 | 1064.12 |
50 day EMA | 1064.26 | 1064.72 | 1065.32 |
SMA (simple moving average) of 975jmfcsl28 936224
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1053.74 | 1054.14 | 1056.12 |
12 day SMA | 1055.38 | 1056.32 | 1057.98 |
20 day SMA | 1064.73 | 1066.18 | 1067.78 |
35 day SMA | 1071.57 | 1071.91 | 1072.38 |
50 day SMA | 1067.04 | 1067 | 1067 |
100 day SMA | 1055.9 | 1055.82 | 1055.71 |
150 day SMA | 1052.04 | 1052.4 | 1052.77 |
200 day SMA | 1061.89 | 1062.03 | 1062.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.