Login or Join
Homepage975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1085 and 1085
| Daily Target 1 | 1085 |
| Daily Target 2 | 1085 |
| Daily Target 3 | 1085 |
| Daily Target 4 | 1085 |
| Daily Target 5 | 1085 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1085.00 (0.74%) | 1085.00 | 1085.00 - 1085.00 | 0.1429 times | Wed 01 April 2026 | 1077.00 (-1.01%) | 1077.00 | 1077.00 - 1077.00 | 0.0143 times | Fri 27 March 2026 | 1088.00 (1.37%) | 1075.00 | 1075.00 - 1088.00 | 0.1729 times | Wed 25 March 2026 | 1073.25 (-0.16%) | 1076.00 | 1073.25 - 1076.00 | 0.1229 times | Tue 24 March 2026 | 1075.00 (0.29%) | 1075.00 | 1073.00 - 1075.00 | 1.2763 times | Mon 23 March 2026 | 1071.86 (-0.38%) | 1077.00 | 1068.00 - 1077.00 | 4.9307 times | Fri 20 March 2026 | 1076.00 (0.09%) | 1076.00 | 1076.00 - 1076.00 | 0.0615 times | Thu 19 March 2026 | 1075.00 (-0.46%) | 1083.00 | 1075.00 - 1083.00 | 1.4292 times | Wed 18 March 2026 | 1080.00 (-0.46%) | 1080.00 | 1080.00 - 1080.00 | 0.1429 times | Tue 17 March 2026 | 1085.00 (0.46%) | 1082.00 | 1080.05 - 1085.00 | 1.7064 times | Mon 16 March 2026 | 1080.00 (-0.83%) | 1080.00 | 1080.00 - 1080.00 | 0.0429 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1081 and 1089
| Weekly Target 1 | 1074.33 |
| Weekly Target 2 | 1079.67 |
| Weekly Target 3 | 1082.3333333333 |
| Weekly Target 4 | 1087.67 |
| Weekly Target 5 | 1090.33 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1085.00 (-0.28%) | 1077.00 | 1077.00 - 1085.00 | 0.0899 times | Fri 27 March 2026 | 1088.00 (1.12%) | 1077.00 | 1068.00 - 1088.00 | 3.7204 times | Fri 20 March 2026 | 1076.00 (-1.19%) | 1080.00 | 1075.00 - 1085.00 | 1.9354 times | Fri 13 March 2026 | 1089.00 (0.28%) | 1085.00 | 1085.00 - 1091.00 | 1.3173 times | Fri 06 March 2026 | 1086.00 (-2.16%) | 1080.00 | 1080.00 - 1104.90 | 0.646 times | Thu 26 February 2026 | 1110.00 (2.3%) | 1081.00 | 1081.00 - 1110.00 | 0.0989 times | Fri 20 February 2026 | 1085.00 (0.46%) | 1084.00 | 1068.10 - 1100.00 | 1.1717 times | Thu 12 February 2026 | 1080.00 (1.12%) | 1080.00 | 1080.00 - 1080.00 | 0.0818 times | Thu 05 February 2026 | 1068.00 (0.28%) | 1075.00 | 1065.00 - 1080.00 | 0.7743 times | Thu 29 January 2026 | 1065.00 (0%) | 1070.00 | 1065.00 - 1070.00 | 0.1643 times | Fri 23 January 2026 | 1065.00 (-1.38%) | 1065.00 | 1063.00 - 1070.00 | 4.7449 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 1081 and 1089
| Monthly Target 1 | 1074.33 |
| Monthly Target 2 | 1079.67 |
| Monthly Target 3 | 1082.3333333333 |
| Monthly Target 4 | 1087.67 |
| Monthly Target 5 | 1090.33 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1085.00 (-0.28%) | 1077.00 | 1077.00 - 1085.00 | 0.0398 times | Fri 27 March 2026 | 1088.00 (-1.98%) | 1080.00 | 1068.00 - 1104.90 | 3.3682 times | Thu 26 February 2026 | 1110.00 (4.23%) | 1075.00 | 1065.00 - 1110.00 | 0.9402 times | Thu 29 January 2026 | 1065.00 (0.14%) | 1070.00 | 1063.00 - 1079.90 | 2.4442 times | Wed 31 December 2025 | 1063.50 (0.81%) | 1055.00 | 1055.00 - 1070.00 | 0.5147 times | Fri 28 November 2025 | 1055.00 (-0.94%) | 1047.00 | 1038.01 - 1055.00 | 0.3886 times | Fri 31 October 2025 | 1065.00 (1.91%) | 1053.00 | 1035.00 - 1065.00 | 0.4233 times | Mon 29 September 2025 | 1045.00 (1.85%) | 1026.00 | 1025.00 - 1065.00 | 0.9192 times | Mon 25 August 2025 | 1026.00 (0.39%) | 1030.00 | 985.00 - 1050.00 | 0.3112 times | Wed 30 July 2025 | 1022.00 (-0.29%) | 1030.00 | 944.30 - 1160.00 | 0.6506 times | Fri 27 June 2025 | 1025.00 (0.04%) | 1029.00 | 1007.00 - 1030.00 | 2.4775 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1079.65 |
| 12 day DMA | 1079.59 |
| 20 day DMA | 1083.03 |
| 35 day DMA | 1078.81 |
| 50 day DMA | 1074.35 |
| 100 day DMA | 1056.36 |
| 150 day DMA | 1057.16 |
| 200 day DMA | 1054.25 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.75 | 1078.63 | 1079.45 |
| 12 day EMA | 1080.3 | 1079.44 | 1079.88 |
| 20 day EMA | 1079.91 | 1079.37 | 1079.62 |
| 35 day EMA | 1076.57 | 1076.07 | 1076.01 |
| 50 day EMA | 1072.62 | 1072.12 | 1071.92 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.65 | 1077.02 | 1076.82 |
| 12 day SMA | 1079.59 | 1079.93 | 1080.8 |
| 20 day SMA | 1083.03 | 1083.03 | 1084.18 |
| 35 day SMA | 1078.81 | 1078.66 | 1078.63 |
| 50 day SMA | 1074.35 | 1073.75 | 1073.05 |
| 100 day SMA | 1056.36 | 1055.76 | 1055.21 |
| 150 day SMA | 1057.16 | 1056.96 | 1056.85 |
| 200 day SMA | 1054.25 | 1054.02 | 1053.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.