Login or Join
Homepage975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1055 and 1055
| Daily Target 1 | 1055 |
| Daily Target 2 | 1055 |
| Daily Target 3 | 1055 |
| Daily Target 4 | 1055 |
| Daily Target 5 | 1055 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.1094 times | Tue 02 December 2025 | 1055.00 (0%) | 1060.00 | 1055.00 - 1060.00 | 1.3129 times | Mon 01 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.3282 times | Fri 28 November 2025 | 1055.00 (1.25%) | 1055.00 | 1055.00 - 1055.00 | 0.547 times | Fri 21 November 2025 | 1042.00 (0.05%) | 1043.00 | 1042.00 - 1043.00 | 0.9409 times | Tue 18 November 2025 | 1041.47 (-0.81%) | 1045.00 | 1041.00 - 1045.00 | 0.4705 times | Fri 14 November 2025 | 1050.00 (0.38%) | 1050.00 | 1050.00 - 1050.00 | 0.547 times | Thu 13 November 2025 | 1046.00 (0.48%) | 1044.00 | 1044.00 - 1046.00 | 1.2035 times | Wed 12 November 2025 | 1041.00 (0.05%) | 1042.00 | 1041.00 - 1042.00 | 2.3304 times | Mon 10 November 2025 | 1040.50 (-1.19%) | 1040.00 | 1038.01 - 1055.00 | 2.2101 times | Mon 03 November 2025 | 1053.00 (-1.13%) | 1047.00 | 1047.00 - 1053.00 | 1.3239 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1052.5 and 1057.5
| Weekly Target 1 | 1051.67 |
| Weekly Target 2 | 1053.33 |
| Weekly Target 3 | 1056.6666666667 |
| Weekly Target 4 | 1058.33 |
| Weekly Target 5 | 1061.67 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1060.00 | 0.5438 times | Fri 28 November 2025 | 1055.00 (1.25%) | 1055.00 | 1055.00 - 1055.00 | 0.17 times | Fri 21 November 2025 | 1042.00 (-0.76%) | 1045.00 | 1041.00 - 1045.00 | 0.4385 times | Fri 14 November 2025 | 1050.00 (-0.28%) | 1040.00 | 1038.01 - 1055.00 | 1.9545 times | Mon 03 November 2025 | 1053.00 (-1.13%) | 1047.00 | 1047.00 - 1053.00 | 0.4113 times | Fri 31 October 2025 | 1065.00 (1.53%) | 1038.00 | 1035.00 - 1065.00 | 3.1407 times | Mon 13 October 2025 | 1049.00 (-0.38%) | 1049.00 | 1049.00 - 1049.00 | 0.6798 times | Thu 09 October 2025 | 1053.00 (0%) | 1040.00 | 1040.00 - 1053.00 | 0.1088 times | Fri 03 October 2025 | 1053.00 (0.13%) | 1045.00 | 1045.00 - 1053.00 | 0.9687 times | Fri 26 September 2025 | 1051.65 (0.16%) | 1050.01 | 1025.00 - 1053.00 | 1.584 times | Thu 18 September 2025 | 1050.00 (0%) | 1053.00 | 1030.00 - 1065.00 | 4.9354 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 1052.5 and 1057.5
| Monthly Target 1 | 1051.67 |
| Monthly Target 2 | 1053.33 |
| Monthly Target 3 | 1056.6666666667 |
| Monthly Target 4 | 1058.33 |
| Monthly Target 5 | 1061.67 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1060.00 | 0.0724 times | Fri 28 November 2025 | 1055.00 (-0.94%) | 1047.00 | 1038.01 - 1055.00 | 0.396 times | Fri 31 October 2025 | 1065.00 (1.91%) | 1053.00 | 1035.00 - 1065.00 | 0.53 times | Mon 29 September 2025 | 1045.00 (1.85%) | 1026.00 | 1025.00 - 1065.00 | 1.1509 times | Mon 25 August 2025 | 1026.00 (0.39%) | 1030.00 | 985.00 - 1050.00 | 0.3897 times | Wed 30 July 2025 | 1022.00 (-0.29%) | 1030.00 | 944.30 - 1160.00 | 0.8147 times | Fri 27 June 2025 | 1025.00 (0.04%) | 1029.00 | 1007.00 - 1030.00 | 3.1021 times | Fri 30 May 2025 | 1024.60 (-6%) | 1081.00 | 980.00 - 1098.00 | 1.2107 times | Fri 25 April 2025 | 1090.00 (1.81%) | 1080.00 | 1073.00 - 1090.00 | 0.5666 times | Wed 26 March 2025 | 1070.65 (0.72%) | 1064.00 | 971.00 - 1098.95 | 1.7669 times | Fri 28 February 2025 | 1063.00 (1.79%) | 1043.07 | 1030.00 - 1080.00 | 2.9912 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1052.4 |
| 12 day DMA | 1049.91 |
| 20 day DMA | 1048.58 |
| 35 day DMA | 1045.84 |
| 50 day DMA | 1039.81 |
| 100 day DMA | 1048.49 |
| 150 day DMA | 1047.92 |
| 200 day DMA | 1039.65 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1052.87 | 1051.8 | 1050.2 |
| 12 day EMA | 1050.22 | 1049.35 | 1048.32 |
| 20 day EMA | 1048.42 | 1047.73 | 1046.96 |
| 35 day EMA | 1043.7 | 1043.04 | 1042.34 |
| 50 day EMA | 1039.62 | 1038.99 | 1038.34 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1052.4 | 1049.69 | 1048.69 |
| 12 day SMA | 1049.91 | 1048.83 | 1047.5 |
| 20 day SMA | 1048.58 | 1048.33 | 1048.13 |
| 35 day SMA | 1045.84 | 1044.99 | 1044.18 |
| 50 day SMA | 1039.81 | 1039.21 | 1038.61 |
| 100 day SMA | 1048.49 | 1048.55 | 1048.69 |
| 150 day SMA | 1047.92 | 1047.73 | 1047.63 |
| 200 day SMA | 1039.65 | 1039.37 | 1039.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.