Login or Join
Homepage975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1062 and 1064
| Daily Target 1 | 1060.33 |
| Daily Target 2 | 1061.67 |
| Daily Target 3 | 1062.3333333333 |
| Daily Target 4 | 1063.67 |
| Daily Target 5 | 1064.33 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1063.00 (0.19%) | 1061.00 | 1061.00 - 1063.00 | 3.5419 times | Thu 18 December 2025 | 1061.00 (-0.84%) | 1062.00 | 1061.00 - 1062.00 | 1.0391 times | Mon 15 December 2025 | 1070.00 (1.23%) | 1060.00 | 1060.00 - 1070.00 | 1.9106 times | Wed 10 December 2025 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.1117 times | Mon 08 December 2025 | 1057.00 (0.19%) | 1057.00 | 1057.00 - 1057.00 | 0.0894 times | Wed 03 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.1117 times | Tue 02 December 2025 | 1055.00 (0%) | 1060.00 | 1055.00 - 1060.00 | 1.3408 times | Mon 01 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.3352 times | Fri 28 November 2025 | 1055.00 (1.25%) | 1055.00 | 1055.00 - 1055.00 | 0.5587 times | Fri 21 November 2025 | 1042.00 (0.05%) | 1043.00 | 1042.00 - 1043.00 | 0.9609 times | Tue 18 November 2025 | 1041.47 (-0.81%) | 1045.00 | 1041.00 - 1045.00 | 0.4804 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1061.5 and 1071.5
| Weekly Target 1 | 1054.33 |
| Weekly Target 2 | 1058.67 |
| Weekly Target 3 | 1064.3333333333 |
| Weekly Target 4 | 1068.67 |
| Weekly Target 5 | 1074.33 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1063.00 (0.57%) | 1060.00 | 1060.00 - 1070.00 | 2.0824 times | Wed 10 December 2025 | 1057.00 (0.19%) | 1057.00 | 1057.00 - 1057.00 | 0.0645 times | Wed 03 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1060.00 | 0.5735 times | Fri 28 November 2025 | 1055.00 (1.25%) | 1055.00 | 1055.00 - 1055.00 | 0.1792 times | Fri 21 November 2025 | 1042.00 (-0.76%) | 1045.00 | 1041.00 - 1045.00 | 0.4624 times | Fri 14 November 2025 | 1050.00 (-0.28%) | 1040.00 | 1038.01 - 1055.00 | 2.0609 times | Mon 03 November 2025 | 1053.00 (-1.13%) | 1047.00 | 1047.00 - 1053.00 | 0.4337 times | Fri 31 October 2025 | 1065.00 (1.53%) | 1038.00 | 1035.00 - 1065.00 | 3.3118 times | Mon 13 October 2025 | 1049.00 (-0.38%) | 1049.00 | 1049.00 - 1049.00 | 0.7168 times | Thu 09 October 2025 | 1053.00 (0%) | 1040.00 | 1040.00 - 1053.00 | 0.1147 times | Fri 03 October 2025 | 1053.00 (0.13%) | 1045.00 | 1045.00 - 1053.00 | 1.0215 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 1059 and 1074
| Monthly Target 1 | 1047.67 |
| Monthly Target 2 | 1055.33 |
| Monthly Target 3 | 1062.6666666667 |
| Monthly Target 4 | 1070.33 |
| Monthly Target 5 | 1077.67 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1063.00 (0.76%) | 1055.00 | 1055.00 - 1070.00 | 0.3344 times | Fri 28 November 2025 | 1055.00 (-0.94%) | 1047.00 | 1038.01 - 1055.00 | 0.3856 times | Fri 31 October 2025 | 1065.00 (1.91%) | 1053.00 | 1035.00 - 1065.00 | 0.516 times | Mon 29 September 2025 | 1045.00 (1.85%) | 1026.00 | 1025.00 - 1065.00 | 1.1206 times | Mon 25 August 2025 | 1026.00 (0.39%) | 1030.00 | 985.00 - 1050.00 | 0.3794 times | Wed 30 July 2025 | 1022.00 (-0.29%) | 1030.00 | 944.30 - 1160.00 | 0.7932 times | Fri 27 June 2025 | 1025.00 (0.04%) | 1029.00 | 1007.00 - 1030.00 | 3.0202 times | Fri 30 May 2025 | 1024.60 (-6%) | 1081.00 | 980.00 - 1098.00 | 1.1787 times | Fri 25 April 2025 | 1090.00 (1.81%) | 1080.00 | 1073.00 - 1090.00 | 0.5517 times | Wed 26 March 2025 | 1070.65 (0.72%) | 1064.00 | 971.00 - 1098.95 | 1.7203 times | Fri 28 February 2025 | 1063.00 (1.79%) | 1043.07 | 1030.00 - 1080.00 | 2.9122 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1061.6 |
| 12 day DMA | 1055.12 |
| 20 day DMA | 1051.85 |
| 35 day DMA | 1050.13 |
| 50 day DMA | 1043.2 |
| 100 day DMA | 1048.36 |
| 150 day DMA | 1048.92 |
| 200 day DMA | 1041.15 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1061.27 | 1060.41 | 1060.11 |
| 12 day EMA | 1056.93 | 1055.83 | 1054.89 |
| 20 day EMA | 1053.73 | 1052.75 | 1051.88 |
| 35 day EMA | 1048.13 | 1047.25 | 1046.44 |
| 50 day EMA | 1043.77 | 1042.99 | 1042.26 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1061.6 | 1060 | 1058.8 |
| 12 day SMA | 1055.12 | 1053.71 | 1052.04 |
| 20 day SMA | 1051.85 | 1051.35 | 1050.3 |
| 35 day SMA | 1050.13 | 1049.19 | 1048.25 |
| 50 day SMA | 1043.2 | 1042.41 | 1041.89 |
| 100 day SMA | 1048.36 | 1048.37 | 1048.41 |
| 150 day SMA | 1048.92 | 1048.79 | 1048.62 |
| 200 day SMA | 1041.15 | 1040.84 | 1040.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.