Login or Join
Homepage975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975jmfcsl28
Strong Daily Stock price targets for 975jmfcsl28 936224 are 1060.5 and 1061.5
| Daily Target 1 | 1060.33 |
| Daily Target 2 | 1060.67 |
| Daily Target 3 | 1061.3333333333 |
| Daily Target 4 | 1061.67 |
| Daily Target 5 | 1062.33 |
Daily price and volume 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1061.00 (-0.84%) | 1062.00 | 1061.00 - 1062.00 | 1.4976 times | Mon 15 December 2025 | 1070.00 (1.23%) | 1060.00 | 1060.00 - 1070.00 | 2.7536 times | Wed 10 December 2025 | 1057.00 (0%) | 1057.00 | 1057.00 - 1057.00 | 0.161 times | Mon 08 December 2025 | 1057.00 (0.19%) | 1057.00 | 1057.00 - 1057.00 | 0.1288 times | Wed 03 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.161 times | Tue 02 December 2025 | 1055.00 (0%) | 1060.00 | 1055.00 - 1060.00 | 1.9324 times | Mon 01 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1055.00 | 0.4831 times | Fri 28 November 2025 | 1055.00 (1.25%) | 1055.00 | 1055.00 - 1055.00 | 0.8052 times | Fri 21 November 2025 | 1042.00 (0.05%) | 1043.00 | 1042.00 - 1043.00 | 1.3849 times | Tue 18 November 2025 | 1041.47 (-0.81%) | 1045.00 | 1041.00 - 1045.00 | 0.6924 times | Fri 14 November 2025 | 1050.00 (0.38%) | 1050.00 | 1050.00 - 1050.00 | 0.8052 times |
Weekly price and charts 975jmfcsl28
Strong weekly Stock price targets for 975jmfcsl28 936224 are 1060.5 and 1070.5
| Weekly Target 1 | 1053.67 |
| Weekly Target 2 | 1057.33 |
| Weekly Target 3 | 1063.6666666667 |
| Weekly Target 4 | 1067.33 |
| Weekly Target 5 | 1073.67 |
Weekly price and volumes for 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1061.00 (0.38%) | 1060.00 | 1060.00 - 1070.00 | 1.0675 times | Wed 10 December 2025 | 1057.00 (0.19%) | 1057.00 | 1057.00 - 1057.00 | 0.0728 times | Wed 03 December 2025 | 1055.00 (0%) | 1055.00 | 1055.00 - 1060.00 | 0.647 times | Fri 28 November 2025 | 1055.00 (1.25%) | 1055.00 | 1055.00 - 1055.00 | 0.2022 times | Fri 21 November 2025 | 1042.00 (-0.76%) | 1045.00 | 1041.00 - 1045.00 | 0.5216 times | Fri 14 November 2025 | 1050.00 (-0.28%) | 1040.00 | 1038.01 - 1055.00 | 2.3251 times | Mon 03 November 2025 | 1053.00 (-1.13%) | 1047.00 | 1047.00 - 1053.00 | 0.4893 times | Fri 31 October 2025 | 1065.00 (1.53%) | 1038.00 | 1035.00 - 1065.00 | 3.7364 times | Mon 13 October 2025 | 1049.00 (-0.38%) | 1049.00 | 1049.00 - 1049.00 | 0.8087 times | Thu 09 October 2025 | 1053.00 (0%) | 1040.00 | 1040.00 - 1053.00 | 0.1294 times | Fri 03 October 2025 | 1053.00 (0.13%) | 1045.00 | 1045.00 - 1053.00 | 1.1524 times |
Monthly price and charts 975jmfcsl28
Strong monthly Stock price targets for 975jmfcsl28 936224 are 1058 and 1073
| Monthly Target 1 | 1047 |
| Monthly Target 2 | 1054 |
| Monthly Target 3 | 1062 |
| Monthly Target 4 | 1069 |
| Monthly Target 5 | 1077 |
Monthly price and volumes 975jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1061.00 (0.57%) | 1055.00 | 1055.00 - 1070.00 | 0.1975 times | Fri 28 November 2025 | 1055.00 (-0.94%) | 1047.00 | 1038.01 - 1055.00 | 0.391 times | Fri 31 October 2025 | 1065.00 (1.91%) | 1053.00 | 1035.00 - 1065.00 | 0.5233 times | Mon 29 September 2025 | 1045.00 (1.85%) | 1026.00 | 1025.00 - 1065.00 | 1.1364 times | Mon 25 August 2025 | 1026.00 (0.39%) | 1030.00 | 985.00 - 1050.00 | 0.3848 times | Wed 30 July 2025 | 1022.00 (-0.29%) | 1030.00 | 944.30 - 1160.00 | 0.8044 times | Fri 27 June 2025 | 1025.00 (0.04%) | 1029.00 | 1007.00 - 1030.00 | 3.063 times | Fri 30 May 2025 | 1024.60 (-6%) | 1081.00 | 980.00 - 1098.00 | 1.1954 times | Fri 25 April 2025 | 1090.00 (1.81%) | 1080.00 | 1073.00 - 1090.00 | 0.5595 times | Wed 26 March 2025 | 1070.65 (0.72%) | 1064.00 | 971.00 - 1098.95 | 1.7446 times | Fri 28 February 2025 | 1063.00 (1.79%) | 1043.07 | 1030.00 - 1080.00 | 2.9535 times |
Indicator Analysis of 975jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 975jmfcsl28 936224 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975jmfcsl28 936224
DMA (daily moving average) of 975jmfcsl28 936224
| DMA period | DMA value |
| 5 day DMA | 1060 |
| 12 day DMA | 1053.71 |
| 20 day DMA | 1051.35 |
| 35 day DMA | 1049.19 |
| 50 day DMA | 1042.41 |
| 100 day DMA | 1048.37 |
| 150 day DMA | 1048.79 |
| 200 day DMA | 1040.84 |
EMA (exponential moving average) of 975jmfcsl28 936224
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1060.41 | 1060.11 | 1055.17 |
| 12 day EMA | 1055.83 | 1054.89 | 1052.14 |
| 20 day EMA | 1052.75 | 1051.88 | 1049.97 |
| 35 day EMA | 1047.33 | 1046.52 | 1045.14 |
| 50 day EMA | 1043.01 | 1042.28 | 1041.15 |
SMA (simple moving average) of 975jmfcsl28 936224
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1060 | 1058.8 | 1055.8 |
| 12 day SMA | 1053.71 | 1052.04 | 1049.58 |
| 20 day SMA | 1051.35 | 1050.3 | 1049.45 |
| 35 day SMA | 1049.19 | 1048.25 | 1046.96 |
| 50 day SMA | 1042.41 | 1041.89 | 1040.99 |
| 100 day SMA | 1048.37 | 1048.41 | 1048.35 |
| 150 day SMA | 1048.79 | 1048.62 | 1048.39 |
| 200 day SMA | 1040.84 | 1040.54 | 1040.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.