975jmfcsl28 936224 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

975jmfcsl28 936224 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 975jmfcsl28

Strong Daily Stock price targets for 975jmfcsl28 936224 are 1050.5 and 1055.5

Daily Target 11049.67
Daily Target 21051.33
Daily Target 31054.6666666667
Daily Target 41056.33
Daily Target 51059.67

Daily price and volume 975jmfcsl28

Date Closing Open Range Volume
Wed 27 March 2024 1053.00 (0.28%) 1055.00 1053.00 - 1058.00 0.8429 times
Tue 26 March 2024 1050.10 (-0.56%) 1053.05 1050.10 - 1055.00 0.4426 times
Fri 22 March 2024 1056.00 (0.38%) 1053.15 1040.00 - 1056.50 4.7655 times
Thu 21 March 2024 1052.00 (-0.53%) 1052.00 1052.00 - 1052.00 0.1321 times
Wed 20 March 2024 1057.58 (0.24%) 1055.00 1055.00 - 1059.00 1.6079 times
Tue 19 March 2024 1055.00 (-0.47%) 1050.10 1050.10 - 1058.20 1.2895 times
Mon 18 March 2024 1060.00 (0.75%) 1060.00 1060.00 - 1060.00 0.1982 times
Fri 15 March 2024 1052.15 (-1.17%) 1068.00 1052.15 - 1068.00 0.074 times
Thu 14 March 2024 1064.58 (1%) 1057.10 1057.10 - 1065.80 0.436 times
Wed 13 March 2024 1054.00 (0.37%) 1060.00 1054.00 - 1060.00 0.2114 times
Tue 12 March 2024 1050.13 (-0.93%) 1031.00 919.70 - 1063.75 0.5536 times

 Daily chart 975jmfcsl28

Weekly price and charts 975jmfcsl28

Strong weekly Stock price targets for 975jmfcsl28 936224 are 1047.6 and 1055.5

Weekly Target 11045.8
Weekly Target 21049.4
Weekly Target 31053.7
Weekly Target 41057.3
Weekly Target 51061.6

Weekly price and volumes for 975jmfcsl28

Date Closing Open Range Volume
Wed 27 March 2024 1053.00 (-0.28%) 1053.05 1050.10 - 1058.00 0.5828 times
Fri 22 March 2024 1056.00 (0.37%) 1060.00 1040.00 - 1060.00 3.6241 times
Fri 15 March 2024 1052.15 (-1.15%) 1063.99 919.70 - 1068.00 0.9782 times
Thu 07 March 2024 1064.36 (-2.35%) 1079.00 999.00 - 1079.00 1.942 times
Fri 01 March 2024 1090.00 (0.74%) 1075.00 1075.00 - 1090.00 0.2097 times
Fri 23 February 2024 1082.00 (0%) 1083.00 1078.51 - 1083.00 0.6709 times
Fri 16 February 2024 1082.00 (-0.19%) 1080.00 1080.00 - 1085.00 0.8818 times
Thu 08 February 2024 1084.02 (-0.53%) 1098.00 1080.00 - 1098.00 0.4073 times
Fri 02 February 2024 1089.77 (0.9%) 1080.00 1078.00 - 1090.00 0.3277 times
Wed 24 January 2024 1080.00 (0.19%) 1067.00 1067.00 - 1080.00 0.3756 times
Wed 17 January 2024 1078.00 (1.1%) 1097.00 1065.00 - 1097.00 0.2576 times

 weekly chart 975jmfcsl28

Monthly price and charts 975jmfcsl28

Strong monthly Stock price targets for 975jmfcsl28 936224 are 901.2 and 1071.5

Monthly Target 1850.6
Monthly Target 2951.8
Monthly Target 31020.9
Monthly Target 41122.1
Monthly Target 51191.2

Monthly price and volumes 975jmfcsl28

Date Closing Open Range Volume
Wed 27 March 2024 1053.00 (-2.95%) 1090.00 919.70 - 1090.00 2.6161 times
Thu 29 February 2024 1085.00 (0.46%) 1078.00 1075.00 - 1098.00 0.8528 times
Wed 31 January 2024 1080.00 (1.89%) 1070.00 1065.00 - 1097.00 0.4061 times
Wed 27 December 2023 1060.00 (1.05%) 1048.00 1030.00 - 1060.00 0.8461 times
Thu 30 November 2023 1049.00 (0.57%) 1045.00 1042.00 - 1059.00 1.7461 times
Wed 25 October 2023 1043.02 (-1.14%) 1044.00 1026.00 - 1059.00 0.3438 times
Thu 28 September 2023 1055.00 (1.93%) 1036.00 1030.00 - 1055.00 0.8098 times
Thu 31 August 2023 1035.00 (-0.25%) 1036.00 1030.00 - 1049.06 0.6068 times
Mon 31 July 2023 1037.58 (0.24%) 1030.00 1030.00 - 1138.10 1.1277 times
Fri 30 June 2023 1035.10 (1.03%) 1025.00 1000.00 - 1044.80 0.6446 times
Wed 31 May 2023 1024.52 (-7.62%) 1105.00 1005.00 - 1107.00 0.25 times

 monthly chart 975jmfcsl28

DMA SMA EMA moving averages of 975jmfcsl28 936224

DMA (daily moving average) of 975jmfcsl28 936224

DMA period DMA value
5 day DMA 1053.74
12 day DMA 1055.38
20 day DMA 1064.73
35 day DMA 1071.57
50 day DMA 1067.04
100 day DMA 1055.9
150 day DMA 1052.04
200 day DMA 1061.89

EMA (exponential moving average) of 975jmfcsl28 936224

EMA period EMA current EMA prev EMA prev2
5 day EMA1053.611053.911055.82
12 day EMA1057.641058.481060
20 day EMA1061.481062.371063.66
35 day EMA1062.771063.341064.12
50 day EMA1064.261064.721065.32

SMA (simple moving average) of 975jmfcsl28 936224

SMA period SMA current SMA prev SMA prev2
5 day SMA1053.741054.141056.12
12 day SMA1055.381056.321057.98
20 day SMA1064.731066.181067.78
35 day SMA1071.571071.911072.38
50 day SMA1067.0410671067
100 day SMA1055.91055.821055.71
150 day SMA1052.041052.41052.77
200 day SMA1061.891062.031062.23
Back to top | Use Dark Theme