Login or Join
Homepage934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 934jmfcs28
Strong Daily Stock price targets for 934jmfcs28 936226 are 982.45 and 987.36
| Daily Target 1 | 978.35 |
| Daily Target 2 | 981.63 |
| Daily Target 3 | 983.26333333333 |
| Daily Target 4 | 986.54 |
| Daily Target 5 | 988.17 |
Daily price and volume 934jmfcs28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 984.90 (0.6%) | 980.00 | 979.99 - 984.90 | 0.8669 times | Fri 19 April 2024 | 979.00 (0.74%) | 967.00 | 963.95 - 979.00 | 3.8236 times | Thu 18 April 2024 | 971.81 (-0.59%) | 1000.00 | 968.00 - 1000.00 | 1.173 times | Tue 16 April 2024 | 977.61 (0.78%) | 1000.00 | 961.10 - 1000.00 | 1.2339 times | Mon 15 April 2024 | 970.00 (-0.64%) | 978.00 | 965.00 - 978.00 | 1.559 times | Fri 12 April 2024 | 976.26 (-0.89%) | 983.00 | 976.05 - 983.00 | 0.9427 times | Wed 10 April 2024 | 985.00 (-0.51%) | 985.00 | 985.00 - 985.00 | 0.0068 times | Tue 09 April 2024 | 990.00 (0.61%) | 990.00 | 990.00 - 990.00 | 0.0135 times | Fri 05 April 2024 | 984.00 (-0.1%) | 985.00 | 983.00 - 990.00 | 0.1774 times | Thu 04 April 2024 | 985.00 (-1.5%) | 985.00 | 985.00 - 985.60 | 0.2032 times | Wed 03 April 2024 | 1000.00 (1.52%) | 985.00 | 985.00 - 1000.00 | 0.4741 times |
Weekly price and charts 934jmfcs28
Strong weekly Stock price targets for 934jmfcs28 936226 are 982.45 and 987.36
| Weekly Target 1 | 978.35 |
| Weekly Target 2 | 981.63 |
| Weekly Target 3 | 983.26333333333 |
| Weekly Target 4 | 986.54 |
| Weekly Target 5 | 988.17 |
Weekly price and volumes for 934jmfcs28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 984.90 (0.6%) | 980.00 | 979.99 - 984.90 | 0.5245 times | Fri 19 April 2024 | 979.00 (0.28%) | 978.00 | 961.10 - 1000.00 | 4.7128 times | Fri 12 April 2024 | 976.26 (-0.79%) | 990.00 | 976.05 - 990.00 | 0.5826 times | Fri 05 April 2024 | 984.00 (-1.4%) | 990.00 | 983.00 - 1000.00 | 0.6203 times | Thu 28 March 2024 | 998.00 (1.11%) | 990.00 | 990.00 - 998.00 | 0.0574 times | Fri 22 March 2024 | 987.00 (-1.18%) | 993.00 | 983.00 - 998.85 | 0.5056 times | Fri 15 March 2024 | 998.82 (0.79%) | 993.00 | 989.00 - 1015.00 | 1.1743 times | Thu 07 March 2024 | 991.00 (-1.88%) | 927.70 | 927.70 - 1010.00 | 0.9678 times | Fri 01 March 2024 | 1010.00 (0.5%) | 1000.00 | 1000.00 - 1010.00 | 0.4745 times | Fri 09 February 2024 | 1005.00 (-2.33%) | 1015.00 | 988.00 - 1027.00 | 0.3802 times | Thu 25 January 2024 | 1029.00 (1.88%) | 1011.00 | 1011.00 - 1039.00 | 0.1926 times |
Monthly price and charts 934jmfcs28
Strong monthly Stock price targets for 934jmfcs28 936226 are 953.55 and 992.45
| Monthly Target 1 | 943.1 |
| Monthly Target 2 | 964 |
| Monthly Target 3 | 982 |
| Monthly Target 4 | 1002.9 |
| Monthly Target 5 | 1020.9 |
Monthly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 984.90 (-1.31%) | 990.00 | 961.10 - 1000.00 | 3.8747 times | Thu 28 March 2024 | 998.00 (-0.2%) | 1010.00 | 927.70 - 1015.00 | 1.629 times | Wed 21 February 2024 | 1000.00 (1.21%) | 1027.00 | 1000.00 - 1027.00 | 0.3229 times | Wed 31 January 2024 | 988.00 (-1.2%) | 1020.00 | 930.20 - 1039.00 | 0.6602 times | Wed 27 December 2023 | 1000.00 (0.39%) | 996.02 | 990.00 - 1010.00 | 0.6848 times | Fri 24 November 2023 | 996.16 (-0.38%) | 1010.00 | 995.10 - 1010.00 | 0.7736 times | Mon 30 October 2023 | 1000.00 (0%) | 1011.00 | 990.00 - 1011.00 | 0.3934 times | Thu 28 September 2023 | 1000.00 (-1.38%) | 1018.00 | 996.00 - 1020.00 | 0.6222 times | Thu 31 August 2023 | 1014.00 (-3.34%) | 1035.00 | 1010.00 - 1049.00 | 0.3407 times | Mon 31 July 2023 | 1049.00 (1.84%) | 1051.00 | 1012.00 - 1051.00 | 0.6986 times | Tue 27 June 2023 | 1030.00 (0.92%) | 1003.06 | 1003.06 - 1054.00 | 0.6439 times |
Indicator Analysis of 934jmfcs28
Please login to view indicator analysis. or View indicator analysis of 934jmfcs28 936226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value |
| 5 day DMA | 976.66 |
| 12 day DMA | 982.38 |
| 20 day DMA | 986.09 |
| 35 day DMA | 991.73 |
| 50 day DMA | 995.14 |
| 100 day DMA | 1005.27 |
| 150 day DMA | 1010.68 |
| 200 day DMA | 1016.99 |
EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 979.8 | 977.25 | 976.38 |
| 12 day EMA | 982.08 | 981.57 | 982.04 |
| 20 day EMA | 985.19 | 985.22 | 985.87 |
| 35 day EMA | 989.47 | 989.74 | 990.37 |
| 50 day EMA | 993.5 | 993.85 | 994.46 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 976.66 | 974.94 | 976.14 |
| 12 day SMA | 982.38 | 982.41 | 984 |
| 20 day SMA | 986.09 | 986.78 | 987.77 |
| 35 day SMA | 991.73 | 992.99 | 994.71 |
| 50 day SMA | 995.14 | 995.34 | 995.6 |
| 100 day SMA | 1005.27 | 1005.62 | 1006.03 |
| 150 day SMA | 1010.68 | 1011.05 | 1011.54 |
| 200 day SMA | 1016.99 | 1017.22 | 1017.47 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.