Login or Join
Homepage934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 934jmfcs28
Strong Daily Stock price targets for 934jmfcs28 936226 are 1002.5 and 1002.5
| Daily Target 1 | 1002.5 |
| Daily Target 2 | 1002.5 |
| Daily Target 3 | 1002.5 |
| Daily Target 4 | 1002.5 |
| Daily Target 5 | 1002.5 |
Daily price and volume 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1002.50 (-1.23%) | 1002.50 | 1002.50 - 1002.50 | 0.7102 times | Thu 24 September 2026 | 1015.00 (1%) | 1015.00 | 1015.00 - 1015.02 | 1.2784 times | Tue 22 September 2026 | 1005.00 (-0.5%) | 1005.00 | 1005.00 - 1005.00 | 1.4205 times | Thu 17 September 2026 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.2131 times | Wed 16 September 2026 | 1010.00 (-0.2%) | 1012.00 | 1010.00 - 1012.00 | 1.6619 times | Fri 11 September 2026 | 1012.00 (3.69%) | 1011.50 | 976.00 - 1012.00 | 1.804 times | Thu 10 September 2026 | 976.00 (-4.68%) | 976.00 | 976.00 - 976.00 | 2.1307 times | Wed 09 September 2026 | 1023.95 (-0.1%) | 1023.95 | 1023.95 - 1023.95 | 0.2131 times | Tue 01 September 2026 | 1025.00 (1.38%) | 1020.00 | 1020.00 - 1025.00 | 0.0852 times | Thu 20 August 2026 | 1011.00 (-0.88%) | 1015.00 | 1011.00 - 1015.00 | 0.483 times | Fri 10 July 2026 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.2841 times |
Weekly price and charts 934jmfcs28
Strong weekly Stock price targets for 934jmfcs28 936226 are 996.24 and 1008.76
| Weekly Target 1 | 994.15 |
| Weekly Target 2 | 998.33 |
| Weekly Target 3 | 1006.6733333333 |
| Weekly Target 4 | 1010.85 |
| Weekly Target 5 | 1019.19 |
Weekly price and volumes for 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1002.50 (-0.74%) | 1005.00 | 1002.50 - 1015.02 | 1.7094 times | Thu 17 September 2026 | 1010.00 (-0.2%) | 1012.00 | 1010.00 - 1012.00 | 0.9402 times | Fri 11 September 2026 | 1012.00 (0.1%) | 1020.00 | 976.00 - 1025.00 | 2.1225 times | Thu 20 August 2026 | 1011.00 (-0.88%) | 1015.00 | 1011.00 - 1015.00 | 0.2422 times | Fri 10 July 2026 | 1020.00 (-3.23%) | 1009.00 | 1009.00 - 1020.00 | 0.1567 times | Thu 11 June 2026 | 1054.00 (2.95%) | 1035.00 | 1035.00 - 1054.00 | 2.9274 times | Fri 05 June 2026 | 1023.75 (2.05%) | 1015.00 | 1015.00 - 1023.75 | 0.6624 times | Fri 22 May 2026 | 1003.20 (-0.23%) | 1102.00 | 1002.00 - 1102.00 | 0.0783 times | Mon 11 May 2026 | 1005.50 (-0.15%) | 1005.50 | 1005.50 - 1005.50 | 0.8048 times | Mon 04 May 2026 | 1007.00 (-1.76%) | 1007.00 | 1007.00 - 1007.00 | 0.3561 times | Wed 29 April 2026 | 1025.00 (1.98%) | 1005.25 | 1005.25 - 1025.00 | 0.8333 times |
Monthly price and charts 934jmfcs28
Strong monthly Stock price targets for 934jmfcs28 936226 are 964.75 and 1013.75
| Monthly Target 1 | 952.17 |
| Monthly Target 2 | 977.33 |
| Monthly Target 3 | 1001.1666666667 |
| Monthly Target 4 | 1026.33 |
| Monthly Target 5 | 1050.17 |
Monthly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1002.50 (-0.84%) | 1020.00 | 976.00 - 1025.00 | 1.8069 times | Thu 20 August 2026 | 1011.00 (-0.88%) | 1015.00 | 1011.00 - 1015.00 | 0.0917 times | Fri 10 July 2026 | 1020.00 (1.09%) | 1020.00 | 1020.00 - 1020.00 | 0.0566 times | Tue 23 June 2026 | 1009.00 (0.58%) | 1015.00 | 1009.00 - 1054.00 | 1.3619 times | Fri 22 May 2026 | 1003.20 (-2.13%) | 1007.00 | 1002.00 - 1102.00 | 0.4693 times | Wed 29 April 2026 | 1025.00 (1.98%) | 1005.25 | 1005.25 - 1025.00 | 0.3155 times | Fri 27 March 2026 | 1005.10 (-1.46%) | 1020.00 | 1005.10 - 1075.00 | 0.4315 times | Fri 20 February 2026 | 1020.00 (0.84%) | 1012.00 | 1012.00 - 1020.00 | 2.0469 times | Tue 27 January 2026 | 1011.55 (-0.24%) | 1030.00 | 1011.00 - 1030.00 | 1.2136 times | Wed 31 December 2025 | 1014.00 (0.4%) | 1020.00 | 1010.10 - 1025.00 | 2.206 times | Fri 14 November 2025 | 1010.00 (0.65%) | 1011.00 | 1010.00 - 1011.00 | 0.3371 times |
Indicator Analysis of 934jmfcs28
Please login to view indicator analysis. or View indicator analysis of 934jmfcs28 936226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value |
| 5 day DMA | 1008.5 |
| 12 day DMA | 1010.87 |
| 20 day DMA | 1017 |
| 35 day DMA | 1024.06 |
| 50 day DMA | 1021.08 |
| 100 day DMA | 1016.42 |
| 150 day DMA | 1011.58 |
| 200 day DMA | 1007.35 |
EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.69 | 1010.29 | 1007.93 |
| 12 day EMA | 1011.73 | 1013.41 | 1013.12 |
| 20 day EMA | 1015.31 | 1016.66 | 1016.83 |
| 35 day EMA | 1016.89 | 1017.74 | 1017.9 |
| 50 day EMA | 1018.68 | 1019.34 | 1019.52 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1008.5 | 1010.4 | 1002.6 |
| 12 day SMA | 1010.87 | 1011.41 | 1014.66 |
| 20 day SMA | 1017 | 1021.87 | 1021.4 |
| 35 day SMA | 1024.06 | 1024.36 | 1024.28 |
| 50 day SMA | 1021.08 | 1021.23 | 1021.13 |
| 100 day SMA | 1016.42 | 1016.44 | 1016.34 |
| 150 day SMA | 1011.58 | 1011.46 | 1011.23 |
| 200 day SMA | 1007.35 | 1007.31 | 1007.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.