Login or Join
Homepage934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 934jmfcs28
Strong Daily Stock price targets for 934jmfcs28 936226 are 1019.38 and 1028.13
| Daily Target 1 | 1012.08 |
| Daily Target 2 | 1017.92 |
| Daily Target 3 | 1020.8333333333 |
| Daily Target 4 | 1026.67 |
| Daily Target 5 | 1029.58 |
Daily price and volume 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1023.75 (2.05%) | 1015.00 | 1015.00 - 1023.75 | 2.1088 times | Fri 22 May 2026 | 1003.20 (0.11%) | 1003.20 | 1003.20 - 1003.20 | 0.0227 times | Tue 19 May 2026 | 1002.10 (-8.9%) | 1002.20 | 1002.00 - 1002.20 | 0.1814 times | Mon 18 May 2026 | 1100.00 (9.4%) | 1102.00 | 1100.00 - 1102.00 | 0.0454 times | Mon 11 May 2026 | 1005.50 (-0.15%) | 1005.50 | 1005.50 - 1005.50 | 2.5624 times | Mon 04 May 2026 | 1007.00 (-1.76%) | 1007.00 | 1007.00 - 1007.00 | 1.1338 times | Wed 29 April 2026 | 1025.00 (1.35%) | 1025.00 | 1025.00 - 1025.00 | 0.0454 times | Mon 27 April 2026 | 1011.35 (0.62%) | 1005.25 | 1005.25 - 1011.35 | 2.6077 times | Fri 27 March 2026 | 1005.10 (-4%) | 1005.10 | 1005.10 - 1005.10 | 1.2472 times | Thu 19 March 2026 | 1047.00 (-0.1%) | 1047.00 | 1047.00 - 1047.00 | 0.0454 times | Wed 18 March 2026 | 1048.00 (-0.09%) | 1048.00 | 1048.00 - 1048.00 | 0.1361 times |
Weekly price and charts 934jmfcs28
Strong weekly Stock price targets for 934jmfcs28 936226 are 1019.38 and 1028.13
| Weekly Target 1 | 1012.08 |
| Weekly Target 2 | 1017.92 |
| Weekly Target 3 | 1020.8333333333 |
| Weekly Target 4 | 1026.67 |
| Weekly Target 5 | 1029.58 |
Weekly price and volumes for 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1023.75 (2.05%) | 1015.00 | 1015.00 - 1023.75 | 0.7137 times | Fri 22 May 2026 | 1003.20 (-0.23%) | 1102.00 | 1002.00 - 1102.00 | 0.0844 times | Mon 11 May 2026 | 1005.50 (-0.15%) | 1005.50 | 1005.50 - 1005.50 | 0.8672 times | Mon 04 May 2026 | 1007.00 (-1.76%) | 1007.00 | 1007.00 - 1007.00 | 0.3837 times | Wed 29 April 2026 | 1025.00 (1.98%) | 1005.25 | 1005.25 - 1025.00 | 0.8979 times | Fri 27 March 2026 | 1005.10 (-4.28%) | 1049.00 | 1005.10 - 1049.00 | 0.4988 times | Fri 13 March 2026 | 1050.00 (0%) | 1050.00 | 1005.25 - 1050.00 | 0.2533 times | Fri 06 March 2026 | 1050.00 (2.94%) | 1020.00 | 1008.25 - 1075.00 | 0.4758 times | Fri 20 February 2026 | 1020.00 (0.79%) | 1012.25 | 1012.10 - 1020.00 | 5.4413 times | Mon 02 February 2026 | 1012.00 (0.04%) | 1012.00 | 1012.00 - 1012.00 | 0.3837 times | Tue 27 January 2026 | 1011.55 (-0.09%) | 1011.55 | 1011.55 - 1011.55 | 0.3837 times |
Monthly price and charts 934jmfcs28
Strong monthly Stock price targets for 934jmfcs28 936226 are 1019.38 and 1028.13
| Monthly Target 1 | 1012.08 |
| Monthly Target 2 | 1017.92 |
| Monthly Target 3 | 1020.8333333333 |
| Monthly Target 4 | 1026.67 |
| Monthly Target 5 | 1029.58 |
Monthly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1023.75 (2.05%) | 1015.00 | 1015.00 - 1023.75 | 0.2207 times | Fri 22 May 2026 | 1003.20 (-2.13%) | 1007.00 | 1002.00 - 1102.00 | 0.413 times | Wed 29 April 2026 | 1025.00 (1.98%) | 1005.25 | 1005.25 - 1025.00 | 0.2777 times | Fri 27 March 2026 | 1005.10 (-1.46%) | 1020.00 | 1005.10 - 1075.00 | 0.3798 times | Fri 20 February 2026 | 1020.00 (0.84%) | 1012.00 | 1012.00 - 1020.00 | 1.8016 times | Tue 27 January 2026 | 1011.55 (-0.24%) | 1030.00 | 1011.00 - 1030.00 | 1.0681 times | Wed 31 December 2025 | 1014.00 (0.4%) | 1020.00 | 1010.10 - 1025.00 | 1.9416 times | Fri 14 November 2025 | 1010.00 (0.65%) | 1011.00 | 1010.00 - 1011.00 | 0.2967 times | Mon 20 October 2025 | 1003.50 (-6.65%) | 1010.00 | 1001.00 - 1010.00 | 0.9305 times | Thu 25 September 2025 | 1075.00 (6.75%) | 1065.00 | 1000.00 - 1075.00 | 2.6703 times | Wed 20 August 2025 | 1007.00 (-3.17%) | 1020.00 | 1007.00 - 1020.00 | 0.1258 times |
Indicator Analysis of 934jmfcs28
Please login to view indicator analysis. or View indicator analysis of 934jmfcs28 936226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value |
| 5 day DMA | 1026.91 |
| 12 day DMA | 1027.25 |
| 20 day DMA | 1027.83 |
| 35 day DMA | 1021.81 |
| 50 day DMA | 1021.66 |
| 100 day DMA | 1015.1 |
| 150 day DMA | 1007.74 |
| 200 day DMA | 1005.77 |
EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.66 | 1020.62 | 1029.33 |
| 12 day EMA | 1024.68 | 1024.85 | 1028.78 |
| 20 day EMA | 1024.9 | 1025.02 | 1027.32 |
| 35 day EMA | 1024.05 | 1024.07 | 1025.3 |
| 50 day EMA | 1021.64 | 1021.55 | 1022.3 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.91 | 1023.56 | 1027.92 |
| 12 day SMA | 1027.25 | 1029.43 | 1031.35 |
| 20 day SMA | 1027.83 | 1027.25 | 1027.69 |
| 35 day SMA | 1021.81 | 1021.44 | 1021.45 |
| 50 day SMA | 1021.66 | 1021.49 | 1022 |
| 100 day SMA | 1015.1 | 1014.86 | 1014.8 |
| 150 day SMA | 1007.74 | 1007.51 | 1007.4 |
| 200 day SMA | 1005.77 | 1005.65 | 1005.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.