Login or Join
Homepage934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 934jmfcs28
Strong Daily Stock price targets for 934jmfcs28 936226 are 1005.1 and 1005.1
| Daily Target 1 | 1005.1 |
| Daily Target 2 | 1005.1 |
| Daily Target 3 | 1005.1 |
| Daily Target 4 | 1005.1 |
| Daily Target 5 | 1005.1 |
Daily price and volume 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1005.10 (-4%) | 1005.10 | 1005.10 - 1005.10 | 0.9167 times | Thu 19 March 2026 | 1047.00 (-0.1%) | 1047.00 | 1047.00 - 1047.00 | 0.0333 times | Wed 18 March 2026 | 1048.00 (-0.09%) | 1048.00 | 1048.00 - 1048.00 | 0.1 times | Mon 16 March 2026 | 1048.95 (-0.1%) | 1049.00 | 1048.95 - 1049.00 | 0.0333 times | Fri 13 March 2026 | 1050.00 (2.32%) | 1050.00 | 1050.00 - 1050.00 | 0.1667 times | Tue 10 March 2026 | 1026.17 (-2.27%) | 1050.00 | 1005.25 - 1050.00 | 0.3667 times | Mon 09 March 2026 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.0167 times | Fri 06 March 2026 | 1050.00 (4.14%) | 1075.00 | 1050.00 - 1075.00 | 0.2 times | Mon 02 March 2026 | 1008.25 (-1.15%) | 1020.00 | 1008.25 - 1020.00 | 0.8333 times | Fri 20 February 2026 | 1020.00 (0.69%) | 1020.00 | 1020.00 - 1020.00 | 7.3333 times | Wed 18 February 2026 | 1013.00 (0.08%) | 1013.25 | 1013.00 - 1013.25 | 1.6667 times |
Weekly price and charts 934jmfcs28
Strong weekly Stock price targets for 934jmfcs28 936226 are 983.15 and 1027.05
| Weekly Target 1 | 975.83 |
| Weekly Target 2 | 990.47 |
| Weekly Target 3 | 1019.7333333333 |
| Weekly Target 4 | 1034.37 |
| Weekly Target 5 | 1063.63 |
Weekly price and volumes for 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1005.10 (-4.28%) | 1049.00 | 1005.10 - 1049.00 | 0.2972 times | Fri 13 March 2026 | 1050.00 (0%) | 1050.00 | 1005.25 - 1050.00 | 0.1509 times | Fri 06 March 2026 | 1050.00 (2.94%) | 1020.00 | 1008.25 - 1075.00 | 0.2835 times | Fri 20 February 2026 | 1020.00 (0.79%) | 1012.25 | 1012.10 - 1020.00 | 3.2419 times | Mon 02 February 2026 | 1012.00 (0.04%) | 1012.00 | 1012.00 - 1012.00 | 0.2286 times | Tue 27 January 2026 | 1011.55 (-0.09%) | 1011.55 | 1011.55 - 1011.55 | 0.2286 times | Wed 21 January 2026 | 1012.50 (-1.22%) | 1013.50 | 1011.00 - 1013.50 | 0.8688 times | Fri 09 January 2026 | 1025.00 (0.89%) | 1018.00 | 1018.00 - 1025.00 | 0.7316 times | Fri 02 January 2026 | 1016.00 (0.57%) | 1010.20 | 1010.10 - 1030.00 | 2.8852 times | Fri 12 December 2025 | 1010.20 (0.02%) | 1020.00 | 1010.20 - 1020.00 | 1.0837 times | Fri 14 November 2025 | 1010.00 (-0.1%) | 1011.00 | 1010.00 - 1011.00 | 0.3704 times |
Monthly price and charts 934jmfcs28
Strong monthly Stock price targets for 934jmfcs28 936226 are 970.15 and 1040.05
| Monthly Target 1 | 958.5 |
| Monthly Target 2 | 981.8 |
| Monthly Target 3 | 1028.4 |
| Monthly Target 4 | 1051.7 |
| Monthly Target 5 | 1098.3 |
Monthly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1005.10 (-1.46%) | 1020.00 | 1005.10 - 1075.00 | 0.3774 times | Fri 20 February 2026 | 1020.00 (0.84%) | 1012.00 | 1012.00 - 1020.00 | 1.7905 times | Tue 27 January 2026 | 1011.55 (-0.24%) | 1030.00 | 1011.00 - 1030.00 | 1.0616 times | Wed 31 December 2025 | 1014.00 (0.4%) | 1020.00 | 1010.10 - 1025.00 | 1.9297 times | Fri 14 November 2025 | 1010.00 (0.65%) | 1011.00 | 1010.00 - 1011.00 | 0.2949 times | Mon 20 October 2025 | 1003.50 (-6.65%) | 1010.00 | 1001.00 - 1010.00 | 0.9247 times | Thu 25 September 2025 | 1075.00 (6.75%) | 1065.00 | 1000.00 - 1075.00 | 2.6539 times | Wed 20 August 2025 | 1007.00 (-3.17%) | 1020.00 | 1007.00 - 1020.00 | 0.125 times | Fri 11 July 2025 | 1040.00 (1.1%) | 1016.00 | 1015.00 - 1040.00 | 0.1958 times | Wed 25 June 2025 | 1028.70 (2.66%) | 1006.00 | 1006.00 - 1028.70 | 0.6464 times | Wed 14 May 2025 | 1002.00 (-2.6%) | 1006.00 | 1002.00 - 1010.00 | 0.4459 times |
Indicator Analysis of 934jmfcs28
Please login to view indicator analysis. or View indicator analysis of 934jmfcs28 936226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value |
| 5 day DMA | 1039.81 |
| 12 day DMA | 1031.55 |
| 20 day DMA | 1024.89 |
| 35 day DMA | 1020.04 |
| 50 day DMA | 1020.51 |
| 100 day DMA | 1013.23 |
| 150 day DMA | 1006.16 |
| 200 day DMA | 1005.05 |
EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.47 | 1044.66 | 1043.49 |
| 12 day EMA | 1031.2 | 1035.94 | 1033.93 |
| 20 day EMA | 1027.63 | 1030 | 1028.21 |
| 35 day EMA | 1024.29 | 1025.42 | 1024.15 |
| 50 day EMA | 1021.55 | 1022.22 | 1021.21 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.81 | 1044.02 | 1044.62 |
| 12 day SMA | 1031.55 | 1032.14 | 1029.23 |
| 20 day SMA | 1024.89 | 1025.34 | 1023.65 |
| 35 day SMA | 1020.04 | 1020.05 | 1018.71 |
| 50 day SMA | 1020.51 | 1020.45 | 1019.71 |
| 100 day SMA | 1013.23 | 1013.18 | 1012.62 |
| 150 day SMA | 1006.16 | 1006.09 | 1005.74 |
| 200 day SMA | 1005.05 | 1005.03 | 1004.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.