Login or Join
Homepage934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 934jmfcs28
Strong Daily Stock price targets for 934jmfcs28 936226 are 1012 and 1012
| Daily Target 1 | 1012 |
| Daily Target 2 | 1012 |
| Daily Target 3 | 1012 |
| Daily Target 4 | 1012 |
| Daily Target 5 | 1012 |
Daily price and volume 934jmfcs28
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1012.00 (0.04%) | 1012.00 | 1012.00 - 1012.00 | 0.4625 times | Tue 27 January 2026 | 1011.55 (-0.09%) | 1011.55 | 1011.55 - 1011.55 | 0.4625 times | Wed 21 January 2026 | 1012.50 (0.05%) | 1011.00 | 1011.00 - 1012.50 | 0.4718 times | Tue 20 January 2026 | 1012.00 (-1.27%) | 1013.50 | 1012.00 - 1013.50 | 1.2858 times | Fri 09 January 2026 | 1025.00 (0.69%) | 1018.00 | 1018.00 - 1025.00 | 1.0176 times | Tue 06 January 2026 | 1018.00 (0.2%) | 1018.00 | 1018.00 - 1018.00 | 0.4625 times | Fri 02 January 2026 | 1016.00 (0.2%) | 1030.00 | 1016.00 - 1030.00 | 0.4625 times | Wed 31 December 2025 | 1014.00 (0.08%) | 1010.50 | 1010.50 - 1014.00 | 2.3127 times | Tue 30 December 2025 | 1013.17 (0.29%) | 1010.20 | 1010.10 - 1025.00 | 2.5994 times | Mon 29 December 2025 | 1010.20 (0%) | 1010.20 | 1010.20 - 1010.20 | 0.4625 times | Fri 12 December 2025 | 1010.20 (-0.96%) | 1010.20 | 1010.20 - 1010.20 | 1.7299 times |
Weekly price and charts 934jmfcs28
Strong weekly Stock price targets for 934jmfcs28 936226 are 1012 and 1012
| Weekly Target 1 | 1012 |
| Weekly Target 2 | 1012 |
| Weekly Target 3 | 1012 |
| Weekly Target 4 | 1012 |
| Weekly Target 5 | 1012 |
Weekly price and volumes for 934jmfcs28
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1012.00 (0.04%) | 1012.00 | 1012.00 - 1012.00 | 0.274 times | Tue 27 January 2026 | 1011.55 (-0.09%) | 1011.55 | 1011.55 - 1011.55 | 0.274 times | Wed 21 January 2026 | 1012.50 (-1.22%) | 1013.50 | 1011.00 - 1013.50 | 1.0411 times | Fri 09 January 2026 | 1025.00 (0.89%) | 1018.00 | 1018.00 - 1025.00 | 0.8767 times | Fri 02 January 2026 | 1016.00 (0.57%) | 1010.20 | 1010.10 - 1030.00 | 3.4575 times | Fri 12 December 2025 | 1010.20 (0.02%) | 1020.00 | 1010.20 - 1020.00 | 1.2986 times | Fri 14 November 2025 | 1010.00 (-0.1%) | 1011.00 | 1010.00 - 1011.00 | 0.4438 times | Fri 07 November 2025 | 1011.00 (0.97%) | 1005.00 | 1002.00 - 1011.00 | 1.337 times | Tue 14 October 2025 | 1001.24 (-0.57%) | 1001.25 | 1001.24 - 1001.25 | 0.2411 times | Wed 08 October 2025 | 1007.00 (-0.3%) | 1001.05 | 1001.00 - 1007.00 | 0.7562 times | Wed 01 October 2025 | 1010.00 (-6.05%) | 1010.00 | 1010.00 - 1010.00 | 0.0548 times |
Monthly price and charts 934jmfcs28
Strong monthly Stock price targets for 934jmfcs28 936226 are 1012 and 1012
| Monthly Target 1 | 1012 |
| Monthly Target 2 | 1012 |
| Monthly Target 3 | 1012 |
| Monthly Target 4 | 1012 |
| Monthly Target 5 | 1012 |
Monthly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 1012.00 (0.04%) | 1012.00 | 1012.00 - 1012.00 | 0.1405 times | Tue 27 January 2026 | 1011.55 (-0.24%) | 1030.00 | 1011.00 - 1030.00 | 1.2644 times | Wed 31 December 2025 | 1014.00 (0.4%) | 1020.00 | 1010.10 - 1025.00 | 2.2984 times | Fri 14 November 2025 | 1010.00 (0.65%) | 1011.00 | 1010.00 - 1011.00 | 0.3512 times | Mon 20 October 2025 | 1003.50 (-6.65%) | 1010.00 | 1001.00 - 1010.00 | 1.1014 times | Thu 25 September 2025 | 1075.00 (6.75%) | 1065.00 | 1000.00 - 1075.00 | 3.161 times | Wed 20 August 2025 | 1007.00 (-3.17%) | 1020.00 | 1007.00 - 1020.00 | 0.1489 times | Fri 11 July 2025 | 1040.00 (1.1%) | 1016.00 | 1015.00 - 1040.00 | 0.2332 times | Wed 25 June 2025 | 1028.70 (2.66%) | 1006.00 | 1006.00 - 1028.70 | 0.7699 times | Wed 14 May 2025 | 1002.00 (-2.6%) | 1006.00 | 1002.00 - 1010.00 | 0.531 times | Tue 15 April 2025 | 1028.70 (2.87%) | 1000.00 | 1000.00 - 1028.70 | 0.5058 times |
Indicator Analysis of 934jmfcs28
Please login to view indicator analysis. or View indicator analysis of 934jmfcs28 936226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value |
| 5 day DMA | 1014.61 |
| 12 day DMA | 1014.55 |
| 20 day DMA | 1011.42 |
| 35 day DMA | 1017.15 |
| 50 day DMA | 1013.73 |
| 100 day DMA | 1008.87 |
| 150 day DMA | 1003.75 |
| 200 day DMA | 1004.46 |
EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.25 | 1013.88 | 1015.04 |
| 12 day EMA | 1014.01 | 1014.38 | 1014.89 |
| 20 day EMA | 1014.31 | 1014.55 | 1014.87 |
| 35 day EMA | 1012.58 | 1012.61 | 1012.67 |
| 50 day EMA | 1012.57 | 1012.59 | 1012.63 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.61 | 1015.81 | 1016.7 |
| 12 day SMA | 1014.55 | 1014.39 | 1014.26 |
| 20 day SMA | 1011.42 | 1014.57 | 1014.35 |
| 35 day SMA | 1017.15 | 1017.63 | 1017.47 |
| 50 day SMA | 1013.73 | 1013.53 | 1013.31 |
| 100 day SMA | 1008.87 | 1008.75 | 1008.68 |
| 150 day SMA | 1003.75 | 1003.93 | 1003.98 |
| 200 day SMA | 1004.46 | 1004.5 | 1004.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.