Login or Join
Homepage934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 934jmfcs28
Strong Daily Stock price targets for 934jmfcs28 936226 are 1002.5 and 1003.5
| Daily Target 1 | 1002.33 |
| Daily Target 2 | 1002.67 |
| Daily Target 3 | 1003.3333333333 |
| Daily Target 4 | 1003.67 |
| Daily Target 5 | 1004.33 |
Daily price and volume 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1003.00 (-0.2%) | 1004.00 | 1003.00 - 1004.00 | 0.6948 times | Thu 19 December 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 1.34 times | Wed 18 December 2024 | 1005.00 (-0.2%) | 1005.00 | 1005.00 - 1005.00 | 3.1348 times | Tue 17 December 2024 | 1007.00 (-0.1%) | 1007.00 | 1007.00 - 1007.00 | 0.6203 times | Thu 12 December 2024 | 1008.00 (-3.89%) | 996.30 | 991.00 - 1008.00 | 1.7701 times | Wed 27 November 2024 | 1048.75 (2.32%) | 1048.75 | 1048.75 - 1048.75 | 0.5376 times | Tue 26 November 2024 | 1025.00 (2.3%) | 1025.00 | 1025.00 - 1025.00 | 0.2481 times | Mon 25 November 2024 | 1002.00 (-2.12%) | 1002.00 | 1002.00 - 1002.00 | 0.4136 times | Tue 19 November 2024 | 1023.75 (1.87%) | 1023.75 | 1023.75 - 1023.75 | 0.182 times | Wed 13 November 2024 | 1005.00 (0.35%) | 1001.00 | 1001.00 - 1005.00 | 1.0587 times | Mon 11 November 2024 | 1001.50 (-0.55%) | 1001.50 | 1001.50 - 1001.50 | 0.0083 times |
Weekly price and charts 934jmfcs28
Strong weekly Stock price targets for 934jmfcs28 936226 are 1001 and 1005
| Weekly Target 1 | 1000.33 |
| Weekly Target 2 | 1001.67 |
| Weekly Target 3 | 1004.3333333333 |
| Weekly Target 4 | 1005.67 |
| Weekly Target 5 | 1008.33 |
Weekly price and volumes for 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1003.00 (-0.5%) | 1007.00 | 1003.00 - 1007.00 | 2.1097 times | Thu 12 December 2024 | 1008.00 (-1.54%) | 1002.00 | 991.00 - 1048.75 | 1.082 times | Tue 19 November 2024 | 1023.75 (1.87%) | 1023.75 | 1023.75 - 1023.75 | 0.0663 times | Wed 13 November 2024 | 1005.00 (-0.2%) | 1001.50 | 1001.00 - 1005.00 | 0.3888 times | Thu 07 November 2024 | 1007.00 (0.2%) | 1015.00 | 1007.00 - 1029.75 | 4.2586 times | Thu 24 October 2024 | 1005.00 (0.5%) | 1005.60 | 1005.00 - 1005.60 | 0.8288 times | Tue 01 October 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0121 times | Wed 25 September 2024 | 1000.00 (0.28%) | 1000.00 | 1000.00 - 1000.00 | 0.5304 times | Wed 11 September 2024 | 997.20 (-1.27%) | 996.00 | 996.00 - 999.00 | 0.4219 times | Fri 06 September 2024 | 1010.00 (1.2%) | 997.00 | 997.00 - 1010.00 | 0.3014 times | Wed 28 August 2024 | 998.00 (-0.15%) | 995.00 | 995.00 - 998.00 | 0.425 times |
Monthly price and charts 934jmfcs28
Strong monthly Stock price targets for 934jmfcs28 936226 are 997 and 1014
| Monthly Target 1 | 983.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 1000.6666666667 |
| Monthly Target 4 | 1010.33 |
| Monthly Target 5 | 1017.67 |
Monthly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 1003.00 (-4.36%) | 996.30 | 991.00 - 1008.00 | 0.4849 times | Wed 27 November 2024 | 1048.75 (4.35%) | 1015.00 | 1001.00 - 1048.75 | 0.9067 times | Thu 24 October 2024 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.60 | 0.148 times | Wed 25 September 2024 | 1000.00 (0.2%) | 997.00 | 996.00 - 1010.00 | 0.2207 times | Wed 28 August 2024 | 998.00 (-0.2%) | 1000.00 | 985.00 - 1000.00 | 1.2272 times | Wed 31 July 2024 | 1000.00 (0.96%) | 1000.00 | 918.80 - 1005.00 | 0.3868 times | Fri 28 June 2024 | 990.50 (-0.95%) | 995.00 | 990.50 - 1000.00 | 0.0249 times | Wed 29 May 2024 | 1000.00 (1.52%) | 1020.00 | 975.00 - 1020.00 | 0.3029 times | Thu 25 April 2024 | 985.00 (-1.3%) | 990.00 | 961.10 - 1000.00 | 4.5448 times | Thu 28 March 2024 | 998.00 (-0.2%) | 1010.00 | 927.70 - 1015.00 | 1.753 times | Wed 21 February 2024 | 1000.00 (1.21%) | 1027.00 | 1000.00 - 1027.00 | 0.3475 times |
Indicator Analysis of 934jmfcs28
Please login to view indicator analysis. or View indicator analysis of 934jmfcs28 936226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value |
| 5 day DMA | 1005.6 |
| 12 day DMA | 1011.75 |
| 20 day DMA | 1008.97 |
| 35 day DMA | 1003.78 |
| 50 day DMA | 1001.86 |
| 100 day DMA | 998.36 |
| 150 day DMA | 1003.17 |
| 200 day DMA | 1007.72 |
EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1007.45 | 1009.67 | 1012.01 |
| 12 day EMA | 1009.7 | 1010.92 | 1012 |
| 20 day EMA | 1008.43 | 1009 | 1009.42 |
| 35 day EMA | 1005.37 | 1005.51 | 1005.54 |
| 50 day EMA | 1000.97 | 1000.89 | 1000.72 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1005.6 | 1014.75 | 1018.75 |
| 12 day SMA | 1011.75 | 1013.22 | 1013.63 |
| 20 day SMA | 1008.97 | 1008.72 | 1008.27 |
| 35 day SMA | 1003.78 | 1003.41 | 1003.27 |
| 50 day SMA | 1001.86 | 1001.9 | 1001.5 |
| 100 day SMA | 998.36 | 998.29 | 998.18 |
| 150 day SMA | 1003.17 | 1003.42 | 1003.75 |
| 200 day SMA | 1007.72 | 1007.91 | 1008.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.