Login or Join
Homepage934jmfcs28 936226 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
934jmfcs28 936226 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 934jmfcs28
Strong Daily Stock price targets for 934jmfcs28 936226 are 1002 and 1002
| Daily Target 1 | 1002 |
| Daily Target 2 | 1002 |
| Daily Target 3 | 1002 |
| Daily Target 4 | 1002 |
| Daily Target 5 | 1002 |
Daily price and volume 934jmfcs28
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1002.00 | 0.8221 times |
| Fri 09 May 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.052 times |
| Thu 08 May 2025 | 1010.00 (0.4%) | 1005.00 | 1005.00 - 1010.00 | 1.0406 times |
| Wed 07 May 2025 | 1006.00 (-2.21%) | 1006.00 | 1006.00 - 1006.00 | 0.052 times |
| Tue 15 April 2025 | 1028.70 (2.87%) | 1028.70 | 1028.70 - 1028.70 | 0.8325 times |
| Fri 04 April 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0406 times |
| Tue 25 March 2025 | 1000.00 (0%) | 991.05 | 991.05 - 1010.00 | 2.1436 times |
| Thu 20 March 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 0.3122 times |
| Wed 19 March 2025 | 995.00 (-0.5%) | 1002.00 | 995.00 - 1002.00 | 3.257 times |
| Thu 13 March 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.4475 times |
| Wed 12 March 2025 | 1000.00 (0%) | 990.00 | 990.00 - 1000.00 | 1.6649 times |
Weekly price and charts 934jmfcs28
Strong weekly Stock price targets for 934jmfcs28 936226 are 1002 and 1002
| Weekly Target 1 | 1002 |
| Weekly Target 2 | 1002 |
| Weekly Target 3 | 1002 |
| Weekly Target 4 | 1002 |
| Weekly Target 5 | 1002 |
Weekly price and volumes for 934jmfcs28
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1002.00 (-0.79%) | 1002.00 | 1002.00 - 1002.00 | 0.2525 times |
| Fri 09 May 2025 | 1010.00 (1%) | 1028.70 | 1005.00 - 1028.70 | 0.6072 times |
| Fri 04 April 2025 | 1000.00 (0%) | 991.05 | 991.05 - 1010.00 | 0.9779 times |
| Thu 20 March 2025 | 1000.00 (0%) | 1002.00 | 995.00 - 1002.00 | 1.0962 times |
| Thu 13 March 2025 | 1000.00 (0%) | 1000.00 | 990.00 - 1000.00 | 0.799 times |
| Fri 28 February 2025 | 1000.00 (-0.15%) | 1000.50 | 1000.00 - 1002.01 | 0.8118 times |
| Tue 18 February 2025 | 1001.50 (1.16%) | 1001.00 | 1001.00 - 1001.50 | 0.588 times |
| Thu 13 February 2025 | 990.00 (-0.63%) | 1002.00 | 990.00 - 1002.00 | 4.813 times |
| Fri 07 February 2025 | 996.30 (-1.95%) | 1020.00 | 996.30 - 1020.00 | 0.0224 times |
| Wed 22 January 2025 | 1016.10 (-2.67%) | 1016.10 | 1016.10 - 1016.10 | 0.032 times |
| Thu 16 January 2025 | 1044.00 (4.09%) | 1044.00 | 1044.00 - 1044.00 | 0.032 times |
Monthly price and charts 934jmfcs28
Strong monthly Stock price targets for 934jmfcs28 936226 are 998 and 1006
| Monthly Target 1 | 996.67 |
| Monthly Target 2 | 999.33 |
| Monthly Target 3 | 1004.6666666667 |
| Monthly Target 4 | 1007.33 |
| Monthly Target 5 | 1012.67 |
Monthly price and volumes 934jmfcs28
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 1002.00 (-2.6%) | 1006.00 | 1002.00 - 1010.00 | 0.2155 times |
| Tue 15 April 2025 | 1028.70 (2.87%) | 1000.00 | 1000.00 - 1028.70 | 0.2052 times |
| Tue 25 March 2025 | 1000.00 (0%) | 1000.00 | 990.00 - 1010.00 | 0.9111 times |
| Fri 28 February 2025 | 1000.00 (-1.58%) | 1020.00 | 990.00 - 1020.00 | 2.2246 times |
| Wed 22 January 2025 | 1016.10 (1.31%) | 1044.00 | 1016.10 - 1044.00 | 0.0228 times |
| Fri 20 December 2024 | 1003.00 (-4.36%) | 996.30 | 991.00 - 1008.00 | 1.0422 times |
| Wed 27 November 2024 | 1048.75 (4.35%) | 1015.00 | 1001.00 - 1048.75 | 1.9487 times |
| Thu 24 October 2024 | 1005.00 (0.5%) | 1000.00 | 1000.00 - 1005.60 | 0.3181 times |
| Wed 25 September 2024 | 1000.00 (0.2%) | 997.00 | 996.00 - 1010.00 | 0.4743 times |
| Wed 28 August 2024 | 998.00 (-0.2%) | 1000.00 | 985.00 - 1000.00 | 2.6374 times |
| Wed 31 July 2024 | 1000.00 (0.96%) | 1000.00 | 918.80 - 1005.00 | 0.8312 times |
Indicator Analysis of 934jmfcs28
Please login to view indicator analysis. or View indicator analysis of 934jmfcs28 936226 on MunafaSutra.com for free
DMA SMA EMA moving averages of 934jmfcs28 936226
DMA (daily moving average) of 934jmfcs28 936226
| DMA period | DMA value |
| 5 day DMA | 1011.34 |
| 12 day DMA | 1004.31 |
| 20 day DMA | 1002.39 |
| 35 day DMA | 1007.38 |
| 50 day DMA | 1005.95 |
| 100 day DMA | 998.98 |
| 150 day DMA | 999.9 |
| 200 day DMA | 1004.91 |
EMA (exponential moving average) of 934jmfcs28 936226
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1006.79 | 1009.19 | 1008.79 |
| 12 day EMA | 1005.78 | 1006.47 | 1005.83 |
| 20 day EMA | 1005.28 | 1005.63 | 1005.17 |
| 35 day EMA | 1004.36 | 1004.5 | 1004.18 |
| 50 day EMA | 1005.31 | 1005.45 | 1005.26 |
SMA (simple moving average) of 934jmfcs28 936226
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1011.34 | 1010.94 | 1008.94 |
| 12 day SMA | 1004.31 | 1004.14 | 1003.48 |
| 20 day SMA | 1002.39 | 1002.1 | 1002.6 |
| 35 day SMA | 1007.38 | 1007.52 | 1007.82 |
| 50 day SMA | 1005.95 | 1005.9 | 1005.52 |
| 100 day SMA | 998.98 | 998.91 | 998.75 |
| 150 day SMA | 999.9 | 999.89 | 999.8 |
| 200 day SMA | 1004.91 | 1004.91 | 1004.96 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.