Login or Join
Homepage903stfcl28 936230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
903stfcl28 936230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 903stfcl28
Strong Daily Stock price targets for 903stfcl28 936230 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 903stfcl28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1040.00 (0.63%) | 1040.00 | 1040.00 - 1040.00 | 0.0097 times | Thu 08 January 2026 | 1033.50 (-0.24%) | 1033.50 | 1033.50 - 1033.50 | 3.8722 times | Wed 07 January 2026 | 1036.00 (-3.18%) | 1036.00 | 1036.00 - 1036.00 | 0.0097 times | Tue 30 December 2025 | 1070.00 (0.66%) | 1065.00 | 1065.00 - 1075.00 | 4.8403 times | Thu 18 December 2025 | 1063.00 (2.71%) | 1063.00 | 1063.00 - 1063.00 | 0.0581 times | Mon 15 December 2025 | 1035.00 (-0.96%) | 1044.00 | 1035.00 - 1044.00 | 0.0484 times | Fri 12 December 2025 | 1045.00 (0%) | 1045.00 | 1045.00 - 1045.00 | 0.242 times | Thu 11 December 2025 | 1045.00 (-0.18%) | 1045.00 | 1045.00 - 1045.00 | 0.1936 times | Mon 24 November 2025 | 1046.85 (-0.01%) | 1046.85 | 1046.85 - 1046.85 | 0.2904 times | Fri 21 November 2025 | 1047.00 (-0.19%) | 1040.00 | 1040.00 - 1047.00 | 0.4356 times | Wed 19 November 2025 | 1049.00 (0.03%) | 1048.00 | 1048.00 - 1049.00 | 0.3969 times |
Weekly price and charts 903stfcl28
Strong weekly Stock price targets for 903stfcl28 936230 are 1016 and 1057.5
| Weekly Target 1 | 1008 |
| Weekly Target 2 | 1024 |
| Weekly Target 3 | 1049.5 |
| Weekly Target 4 | 1065.5 |
| Weekly Target 5 | 1091 |
Weekly price and volumes for 903stfcl28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1040.00 (-2.16%) | 1065.00 | 1033.50 - 1075.00 | 2.4828 times | Thu 18 December 2025 | 1063.00 (1.72%) | 1044.00 | 1035.00 - 1063.00 | 0.0303 times | Fri 12 December 2025 | 1045.00 (-0.19%) | 1046.85 | 1045.00 - 1046.85 | 0.2064 times | Fri 21 November 2025 | 1047.00 (0.29%) | 1043.50 | 1040.00 - 1075.00 | 1.7671 times | Wed 29 October 2025 | 1044.00 (0.07%) | 1035.00 | 1035.00 - 1044.00 | 0.567 times | Wed 15 October 2025 | 1043.24 (1.28%) | 1046.00 | 1043.00 - 1050.00 | 0.5367 times | Wed 08 October 2025 | 1030.10 (-0.47%) | 1030.10 | 1030.00 - 1030.10 | 0.8258 times | Fri 26 September 2025 | 1035.00 (1.17%) | 1035.00 | 1035.00 - 1035.00 | 0.2615 times | Fri 19 September 2025 | 1023.03 (-2.57%) | 1035.00 | 1023.03 - 1048.00 | 2.1883 times | Wed 10 September 2025 | 1050.00 (1.94%) | 1040.00 | 1030.00 - 1050.00 | 1.134 times | Wed 03 September 2025 | 1030.00 (-1.44%) | 1049.00 | 1030.00 - 1049.00 | 0.757 times |
Monthly price and charts 903stfcl28
Strong monthly Stock price targets for 903stfcl28 936230 are 1036.75 and 1043.25
| Monthly Target 1 | 1031.33 |
| Monthly Target 2 | 1035.67 |
| Monthly Target 3 | 1037.8333333333 |
| Monthly Target 4 | 1042.17 |
| Monthly Target 5 | 1044.33 |
Monthly price and volumes 903stfcl28
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1040.00 (-2.8%) | 1036.00 | 1033.50 - 1040.00 | 0.5085 times | Tue 30 December 2025 | 1070.00 (2.21%) | 1045.00 | 1035.00 - 1075.00 | 0.7034 times | Mon 24 November 2025 | 1046.85 (0.27%) | 1043.50 | 1040.00 - 1075.00 | 0.8501 times | Wed 29 October 2025 | 1044.00 (0.87%) | 1030.10 | 1030.00 - 1050.00 | 0.8868 times | Fri 26 September 2025 | 1035.00 (-0.96%) | 1049.00 | 1023.03 - 1050.00 | 1.9949 times | Wed 20 August 2025 | 1045.00 (-0.41%) | 1040.00 | 1030.00 - 1045.00 | 0.1075 times | Mon 21 July 2025 | 1049.29 (2.27%) | 1032.00 | 1023.20 - 1050.00 | 1.0272 times | Mon 30 June 2025 | 1026.00 (-1.44%) | 1045.00 | 1026.00 - 1049.00 | 0.6641 times | Thu 29 May 2025 | 1041.00 (1.02%) | 1035.00 | 1035.00 - 1041.00 | 0.2024 times | Fri 25 April 2025 | 1030.50 (-0.15%) | 1018.00 | 1018.00 - 1090.00 | 3.055 times | Tue 25 March 2025 | 1032.00 (0.19%) | 1022.00 | 1022.00 - 1032.00 | 0.1645 times |
Indicator Analysis of 903stfcl28
Please login to view indicator analysis. or View indicator analysis of 903stfcl28 936230 on MunafaSutra.com for free
DMA SMA EMA moving averages of 903stfcl28 936230
DMA (daily moving average) of 903stfcl28 936230
| DMA period | DMA value |
| 5 day DMA | 1048.5 |
| 12 day DMA | 1046.59 |
| 20 day DMA | 1042.92 |
| 35 day DMA | 1040.21 |
| 50 day DMA | 1038.46 |
| 100 day DMA | 1032.95 |
| 150 day DMA | 1033.47 |
| 200 day DMA | 1037.01 |
EMA (exponential moving average) of 903stfcl28 936230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1042.71 | 1044.06 | 1049.34 |
| 12 day EMA | 1044.27 | 1045.05 | 1047.15 |
| 20 day EMA | 1043.32 | 1043.67 | 1044.74 |
| 35 day EMA | 1041.44 | 1041.53 | 1042 |
| 50 day EMA | 1039.47 | 1039.45 | 1039.69 |
SMA (simple moving average) of 903stfcl28 936230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1048.5 | 1047.5 | 1049.8 |
| 12 day SMA | 1046.59 | 1046.92 | 1047.8 |
| 20 day SMA | 1042.92 | 1042.35 | 1043.17 |
| 35 day SMA | 1040.21 | 1040.44 | 1040.66 |
| 50 day SMA | 1038.46 | 1038.46 | 1038.52 |
| 100 day SMA | 1032.95 | 1032.93 | 1032.85 |
| 150 day SMA | 1033.47 | 1033.65 | 1033.89 |
| 200 day SMA | 1037.01 | 1037.01 | 1037.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.