Login or Join
Homepage903stfcl28 936230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
903stfcl28 936230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 903stfcl28
Strong Daily Stock price targets for 903stfcl28 936230 are 1027 and 1027
| Daily Target 1 | 1027 |
| Daily Target 2 | 1027 |
| Daily Target 3 | 1027 |
| Daily Target 4 | 1027 |
| Daily Target 5 | 1027 |
Daily price and volume 903stfcl28
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1027.00 (2.51%) | 1027.00 | 1027.00 - 1027.00 | 1.3699 times | Wed 16 September 2026 | 1001.81 (-2.5%) | 1001.81 | 1001.81 - 1001.81 | 0.0274 times | Tue 15 September 2026 | 1027.50 (0.14%) | 1028.00 | 1027.50 - 1028.00 | 0.3562 times | Wed 09 September 2026 | 1026.11 (0.01%) | 1024.00 | 1024.00 - 1030.00 | 3.0411 times | Thu 23 July 2026 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.274 times | Thu 02 July 2026 | 1025.00 (-1.8%) | 1025.00 | 1025.00 - 1025.00 | 2.7397 times | Mon 08 June 2026 | 1043.80 (-0.02%) | 1043.00 | 1043.00 - 1045.00 | 0.137 times | Fri 05 June 2026 | 1044.00 (-0.95%) | 1044.00 | 1044.00 - 1044.00 | 1.0959 times | Mon 25 May 2026 | 1054.00 (1.25%) | 1054.00 | 1054.00 - 1054.00 | 0.137 times | Thu 21 May 2026 | 1041.00 (0.87%) | 1041.00 | 1041.00 - 1041.00 | 0.8219 times | Mon 18 May 2026 | 1032.00 (-0.05%) | 1032.00 | 1032.00 - 1032.00 | 0.274 times |
Weekly price and charts 903stfcl28
Strong weekly Stock price targets for 903stfcl28 936230 are 1001.31 and 1027.5
| Weekly Target 1 | 992.75 |
| Weekly Target 2 | 1009.87 |
| Weekly Target 3 | 1018.9366666667 |
| Weekly Target 4 | 1036.06 |
| Weekly Target 5 | 1045.13 |
Weekly price and volumes for 903stfcl28
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1027.00 (0.09%) | 1028.00 | 1001.81 - 1028.00 | 1.0175 times | Wed 09 September 2026 | 1026.11 (0.01%) | 1024.00 | 1024.00 - 1030.00 | 1.7647 times | Thu 23 July 2026 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.159 times | Thu 02 July 2026 | 1025.00 (-1.82%) | 1043.00 | 1025.00 - 1045.00 | 1.6693 times | Fri 05 June 2026 | 1044.00 (0.29%) | 1054.00 | 1044.00 - 1054.00 | 0.7154 times | Thu 21 May 2026 | 1041.00 (0.82%) | 1032.00 | 1032.00 - 1041.00 | 0.6359 times | Mon 04 May 2026 | 1032.50 (0.24%) | 1032.00 | 1032.00 - 1032.50 | 0.2067 times | Thu 30 April 2026 | 1030.00 (0.59%) | 1065.00 | 1030.00 - 1065.00 | 1.7488 times | Fri 24 April 2026 | 1024.00 (-1.44%) | 1028.00 | 1022.00 - 1032.00 | 1.7647 times | Thu 19 March 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.318 times | Fri 13 March 2026 | 1039.00 (-0.1%) | 1027.00 | 1027.00 - 1039.00 | 2.5278 times |
Monthly price and charts 903stfcl28
Strong monthly Stock price targets for 903stfcl28 936230 are 1014.41 and 1042.6
| Monthly Target 1 | 991.41 |
| Monthly Target 2 | 1009.21 |
| Monthly Target 3 | 1019.6033333333 |
| Monthly Target 4 | 1037.4 |
| Monthly Target 5 | 1047.79 |
Monthly price and volumes 903stfcl28
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 1027.00 (0.1%) | 1024.00 | 1001.81 - 1030.00 | 0.7237 times | Thu 23 July 2026 | 1026.00 (-1.71%) | 1025.00 | 1025.00 - 1026.00 | 0.4549 times | Mon 08 June 2026 | 1043.80 (-0.97%) | 1044.00 | 1043.00 - 1045.00 | 0.1861 times | Mon 25 May 2026 | 1054.00 (2.33%) | 1032.00 | 1032.00 - 1054.00 | 0.2399 times | Thu 30 April 2026 | 1030.00 (-0.19%) | 1022.00 | 1022.00 - 1065.00 | 0.4963 times | Mon 23 March 2026 | 1032.00 (0.49%) | 1028.00 | 1028.00 - 1039.00 | 0.9512 times | Thu 26 February 2026 | 1027.00 (-1.25%) | 1027.00 | 1027.00 - 1027.00 | 0.2068 times | Fri 16 January 2026 | 1040.00 (-2.8%) | 1036.00 | 1033.50 - 1040.00 | 1.6625 times | Tue 30 December 2025 | 1070.00 (2.21%) | 1045.00 | 1035.00 - 1075.00 | 2.2994 times | Mon 24 November 2025 | 1046.85 (0.27%) | 1043.50 | 1040.00 - 1075.00 | 2.7792 times | Wed 29 October 2025 | 1044.00 (0.87%) | 1030.10 | 1030.00 - 1050.00 | 2.8991 times |
Indicator Analysis of 903stfcl28
Please login to view indicator analysis. or View indicator analysis of 903stfcl28 936230 on MunafaSutra.com for free
DMA SMA EMA moving averages of 903stfcl28 936230
DMA (daily moving average) of 903stfcl28 936230
| DMA period | DMA value |
| 5 day DMA | 1021.68 |
| 12 day DMA | 1031.73 |
| 20 day DMA | 1033.84 |
| 35 day DMA | 1038.77 |
| 50 day DMA | 1038.08 |
| 100 day DMA | 1034.59 |
| 150 day DMA | 1034.05 |
| 200 day DMA | 1035.12 |
EMA (exponential moving average) of 903stfcl28 936230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1022.67 | 1020.5 | 1029.85 |
| 12 day EMA | 1028.8 | 1029.13 | 1034.09 |
| 20 day EMA | 1032.37 | 1032.93 | 1036.2 |
| 35 day EMA | 1034.73 | 1035.19 | 1037.16 |
| 50 day EMA | 1036.38 | 1036.76 | 1038.19 |
SMA (simple moving average) of 903stfcl28 936230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.68 | 1021.28 | 1029.68 |
| 12 day SMA | 1031.73 | 1031.98 | 1037.24 |
| 20 day SMA | 1033.84 | 1034.16 | 1035.87 |
| 35 day SMA | 1038.77 | 1039 | 1039.61 |
| 50 day SMA | 1038.08 | 1038.2 | 1038.8 |
| 100 day SMA | 1034.59 | 1034.5 | 1034.65 |
| 150 day SMA | 1034.05 | 1034.1 | 1034.25 |
| 200 day SMA | 1035.12 | 1035.28 | 1035.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.