Login or Join
Homepage903stfcl28 936230 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
903stfcl28 936230 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 903stfcl28
Strong Daily Stock price targets for 903stfcl28 936230 are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume 903stfcl28
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 1035.00 (0.44%) | 1035.00 | 1035.00 - 1035.00 | 0.1524 times |
| Fri 25 April 2025 | 1030.50 (0.24%) | 1035.00 | 1030.00 - 1035.00 | 1.1429 times |
| Thu 24 April 2025 | 1028.00 (-0.3%) | 1028.00 | 1028.00 - 1028.00 | 0.381 times |
| Tue 22 April 2025 | 1031.05 (-0.48%) | 1029.00 | 1029.00 - 1033.05 | 5.3714 times |
| Thu 17 April 2025 | 1036.00 (-2.6%) | 1028.05 | 1028.00 - 1036.00 | 0.5333 times |
| Tue 15 April 2025 | 1063.70 (4.49%) | 1040.00 | 1040.00 - 1090.00 | 1.7524 times |
| Tue 01 April 2025 | 1018.00 (-1.36%) | 1018.00 | 1018.00 - 1018.00 | 0.019 times |
| Tue 25 March 2025 | 1032.00 (0.98%) | 1032.00 | 1032.00 - 1032.00 | 0.1905 times |
| Wed 12 March 2025 | 1022.00 (-0.78%) | 1022.00 | 1022.00 - 1022.00 | 0.3048 times |
| Fri 28 February 2025 | 1030.00 (-0.77%) | 1030.00 | 1030.00 - 1030.00 | 0.1524 times |
| Thu 27 February 2025 | 1038.00 (1.17%) | 1038.00 | 1038.00 - 1038.00 | 0.0762 times |
Weekly price and charts 903stfcl28
Strong weekly Stock price targets for 903stfcl28 936230 are 1035 and 1035
| Weekly Target 1 | 1035 |
| Weekly Target 2 | 1035 |
| Weekly Target 3 | 1035 |
| Weekly Target 4 | 1035 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for 903stfcl28
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 1035.00 (0.44%) | 1035.00 | 1035.00 - 1035.00 | 0.0937 times |
| Fri 25 April 2025 | 1030.50 (-0.53%) | 1029.00 | 1028.00 - 1035.00 | 4.2379 times |
| Thu 17 April 2025 | 1036.00 (1.77%) | 1040.00 | 1028.00 - 1090.00 | 1.4048 times |
| Tue 01 April 2025 | 1018.00 (-1.36%) | 1018.00 | 1018.00 - 1018.00 | 0.0117 times |
| Tue 25 March 2025 | 1032.00 (0.98%) | 1032.00 | 1032.00 - 1032.00 | 0.1171 times |
| Wed 12 March 2025 | 1022.00 (-0.78%) | 1022.00 | 1022.00 - 1022.00 | 0.1873 times |
| Fri 28 February 2025 | 1030.00 (-0.96%) | 1027.00 | 1026.00 - 1038.00 | 0.3184 times |
| Fri 21 February 2025 | 1040.00 (-0.57%) | 1030.00 | 1030.00 - 1040.00 | 2.3999 times |
| Tue 11 February 2025 | 1046.00 (-0.19%) | 1046.00 | 1046.00 - 1046.00 | 0.1171 times |
| Fri 07 February 2025 | 1048.00 (2.64%) | 1020.00 | 1020.00 - 1048.00 | 1.1122 times |
| Tue 28 January 2025 | 1021.00 (-0.29%) | 1019.00 | 1019.00 - 1021.00 | 0.2107 times |
Monthly price and charts 903stfcl28
Strong monthly Stock price targets for 903stfcl28 936230 are 1035 and 1035
| Monthly Target 1 | 1035 |
| Monthly Target 2 | 1035 |
| Monthly Target 3 | 1035 |
| Monthly Target 4 | 1035 |
| Monthly Target 5 | 1035 |
Monthly price and volumes 903stfcl28
| Date | Closing | Open | Range | Volume |
| Fri 02 May 2025 | 1035.00 (0.44%) | 1035.00 | 1035.00 - 1035.00 | 0.0656 times |
| Fri 25 April 2025 | 1030.50 (-0.15%) | 1018.00 | 1018.00 - 1090.00 | 3.9636 times |
| Tue 25 March 2025 | 1032.00 (0.19%) | 1022.00 | 1022.00 - 1032.00 | 0.2134 times |
| Fri 28 February 2025 | 1030.00 (0.88%) | 1020.00 | 1020.00 - 1048.00 | 2.7671 times |
| Tue 28 January 2025 | 1021.00 (0.1%) | 1046.00 | 1019.00 - 1046.00 | 0.2216 times |
| Tue 31 December 2024 | 1020.00 (-0.97%) | 1022.00 | 1020.00 - 1022.00 | 0.2134 times |
| Wed 27 November 2024 | 1030.00 (0.49%) | 1042.00 | 1022.80 - 1042.00 | 0.0804 times |
| Mon 21 October 2024 | 1025.00 (0.49%) | 1022.00 | 1022.00 - 1030.00 | 0.261 times |
| Tue 24 September 2024 | 1020.00 (-0.1%) | 1037.00 | 1020.00 - 1037.00 | 0.238 times |
| Fri 23 August 2024 | 1021.00 (0.2%) | 1018.10 | 1012.03 - 1035.00 | 1.976 times |
| Wed 31 July 2024 | 1019.00 (-1.07%) | 1010.01 | 1010.01 - 1019.00 | 3.4548 times |
Indicator Analysis of 903stfcl28
Please login to view indicator analysis. or View indicator analysis of 903stfcl28 936230 on MunafaSutra.com for free
DMA SMA EMA moving averages of 903stfcl28 936230
DMA (daily moving average) of 903stfcl28 936230
| DMA period | DMA value |
| 5 day DMA | 1032.11 |
| 12 day DMA | 1032.52 |
| 20 day DMA | 1033.59 |
| 35 day DMA | 1031.24 |
| 50 day DMA | 1028.83 |
| 100 day DMA | 1031.73 |
| 150 day DMA | 1034.95 |
| 200 day DMA | 1039.06 |
EMA (exponential moving average) of 903stfcl28 936230
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1033.13 | 1032.19 | 1033.04 |
| 12 day EMA | 1033.21 | 1032.89 | 1033.33 |
| 20 day EMA | 1032.64 | 1032.39 | 1032.59 |
| 35 day EMA | 1031.1 | 1030.87 | 1030.89 |
| 50 day EMA | 1028.94 | 1028.69 | 1028.62 |
SMA (simple moving average) of 903stfcl28 936230
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1032.11 | 1037.85 | 1035.35 |
| 12 day SMA | 1032.52 | 1032.94 | 1033.44 |
| 20 day SMA | 1033.59 | 1032.79 | 1032.46 |
| 35 day SMA | 1031.24 | 1030.84 | 1030.97 |
| 50 day SMA | 1028.83 | 1028.63 | 1028.54 |
| 100 day SMA | 1031.73 | 1031.6 | 1031.55 |
| 150 day SMA | 1034.95 | 1035 | 1035.04 |
| 200 day SMA | 1039.06 | 1039.11 | 1039.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.