Login or Join
Homepage93stfcl23 936234 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
93stfcl23 936234 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 93stfcl23
Strong Daily Stock price targets for 93stfcl23 936234 are 1082.75 and 1083.25
| Daily Target 1 | 1082.33 |
| Daily Target 2 | 1082.67 |
| Daily Target 3 | 1082.8333333333 |
| Daily Target 4 | 1083.17 |
| Daily Target 5 | 1083.33 |
Daily price and volume 93stfcl23
| Date | Closing | Open | Range | Volume | Fri 23 June 2023 | 1083.00 (-0.01%) | 1082.50 | 1082.50 - 1083.00 | 0.5 times | Thu 22 June 2023 | 1083.09 (0.01%) | 1083.00 | 1080.55 - 1083.50 | 1.3705 times | Wed 21 June 2023 | 1083.00 (0%) | 1083.00 | 1083.00 - 1083.00 | 0.3273 times | Tue 20 June 2023 | 1083.00 (-0.13%) | 1083.80 | 1083.00 - 1083.80 | 0.446 times | Mon 19 June 2023 | 1084.42 (0.13%) | 1083.00 | 1070.10 - 1084.42 | 5.741 times | Fri 16 June 2023 | 1083.00 (0.05%) | 1083.00 | 1083.00 - 1083.00 | 0.036 times | Thu 15 June 2023 | 1082.50 (0%) | 1075.00 | 1075.00 - 1082.90 | 0.4496 times | Wed 14 June 2023 | 1082.50 (0.05%) | 1082.50 | 1082.50 - 1082.50 | 0.0432 times | Tue 13 June 2023 | 1082.00 (0.28%) | 1082.00 | 1082.00 - 1082.00 | 0.1799 times | Mon 12 June 2023 | 1079.00 (-0.28%) | 1075.10 | 1075.10 - 1079.90 | 0.9065 times | Fri 09 June 2023 | 1082.00 (0.09%) | 1082.00 | 1082.00 - 1082.00 | 0.1079 times |
Weekly price and charts 93stfcl23
Strong weekly Stock price targets for 93stfcl23 936234 are 1075.84 and 1090.16
| Weekly Target 1 | 1064.85 |
| Weekly Target 2 | 1073.93 |
| Weekly Target 3 | 1079.1733333333 |
| Weekly Target 4 | 1088.25 |
| Weekly Target 5 | 1093.49 |
Weekly price and volumes for 93stfcl23
| Date | Closing | Open | Range | Volume | Fri 23 June 2023 | 1083.00 (0%) | 1083.00 | 1070.10 - 1084.42 | 2.5559 times | Fri 16 June 2023 | 1083.00 (0.09%) | 1075.10 | 1075.00 - 1083.00 | 0.4923 times | Fri 09 June 2023 | 1082.00 (0.56%) | 1077.00 | 1074.80 - 1082.00 | 2.8004 times | Fri 02 June 2023 | 1076.00 (-0.09%) | 1070.01 | 1040.00 - 1076.00 | 1.0965 times | Fri 26 May 2023 | 1077.00 (0.55%) | 1072.00 | 1072.00 - 1077.00 | 0.114 times | Fri 19 May 2023 | 1071.10 (-0.03%) | 1074.95 | 1070.00 - 1075.85 | 0.6064 times | Wed 03 May 2023 | 1071.40 (0.41%) | 1071.00 | 1070.00 - 1071.40 | 0.6634 times | Fri 28 April 2023 | 1066.99 (0.38%) | 1066.00 | 1065.00 - 1067.00 | 1.1897 times | Fri 21 April 2023 | 1063.00 (0.66%) | 1063.00 | 1063.00 - 1063.00 | 0.2566 times | Thu 13 April 2023 | 1056.05 (-0.73%) | 1065.20 | 1055.70 - 1068.50 | 0.2248 times | Wed 05 April 2023 | 1063.80 (1.12%) | 1063.80 | 1063.80 - 1063.80 | 0.0548 times |
Monthly price and charts 93stfcl23
Strong monthly Stock price targets for 93stfcl23 936234 are 1076.55 and 1090.87
| Monthly Target 1 | 1064.85 |
| Monthly Target 2 | 1073.93 |
| Monthly Target 3 | 1079.1733333333 |
| Monthly Target 4 | 1088.25 |
| Monthly Target 5 | 1093.49 |
Monthly price and volumes 93stfcl23
| Date | Closing | Open | Range | Volume | Fri 23 June 2023 | 1083.00 (0.92%) | 1072.25 | 1070.10 - 1084.42 | 2.457 times | Mon 29 May 2023 | 1073.18 (0.58%) | 1071.00 | 1040.00 - 1077.00 | 0.9155 times | Fri 28 April 2023 | 1066.99 (1.42%) | 1063.80 | 1055.70 - 1068.50 | 0.6988 times | Fri 31 March 2023 | 1052.01 (-0.26%) | 1058.95 | 1050.01 - 1062.80 | 2.0179 times | Tue 28 February 2023 | 1054.78 (0.22%) | 1050.50 | 1049.00 - 1058.80 | 1.57 times | Fri 27 January 2023 | 1052.50 (-0.61%) | 1046.00 | 1030.00 - 1053.00 | 1.0483 times | Fri 30 December 2022 | 1059.00 (1.83%) | 1038.00 | 1035.00 - 1059.00 | 0.3987 times | Tue 29 November 2022 | 1040.01 (0.68%) | 1021.99 | 1021.99 - 1040.01 | 0.4191 times | Mon 31 October 2022 | 1033.00 (0.78%) | 1026.00 | 1015.43 - 1035.00 | 0.3774 times | Fri 30 September 2022 | 1025.00 (1.12%) | 1026.00 | 1018.36 - 1026.00 | 0.0972 times | Thu 25 August 2022 | 1013.65 (-1.11%) | 1020.00 | 1001.90 - 1037.00 | 0.357 times |
Indicator Analysis of 93stfcl23
Please login to view indicator analysis. or View indicator analysis of 93stfcl23 936234 on MunafaSutra.com for free
DMA SMA EMA moving averages of 93stfcl23 936234
DMA (daily moving average) of 93stfcl23 936234
| DMA period | DMA value |
| 5 day DMA | 1083.3 |
| 12 day DMA | 1082.38 |
| 20 day DMA | 1079.54 |
| 35 day DMA | 1074.55 |
| 50 day DMA | 1069.77 |
| 100 day DMA | 1057.65 |
| 150 day DMA | 1050.21 |
| 200 day DMA | 1057.6 |
EMA (exponential moving average) of 93stfcl23 936234
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1082.98 | 1082.97 | 1082.91 |
| 12 day EMA | 1081.66 | 1081.42 | 1081.12 |
| 20 day EMA | 1079.4 | 1079.02 | 1078.59 |
| 35 day EMA | 1074.74 | 1074.25 | 1073.73 |
| 50 day EMA | 1069.89 | 1069.35 | 1068.79 |
SMA (simple moving average) of 93stfcl23 936234
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.3 | 1083.3 | 1083.18 |
| 12 day SMA | 1082.38 | 1082.04 | 1081.62 |
| 20 day SMA | 1079.54 | 1079.18 | 1078.63 |
| 35 day SMA | 1074.55 | 1074.06 | 1073.54 |
| 50 day SMA | 1069.77 | 1069.29 | 1068.73 |
| 100 day SMA | 1057.65 | 1057.04 | 1056.53 |
| 150 day SMA | 1050.21 | 1050.19 | 1050.26 |
| 200 day SMA | 1057.6 | 1057.44 | 1057.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.