Login or Join
Homepage94stfcl28 936236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94stfcl28 936236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94stfcl28
Strong Daily Stock price targets for 94stfcl28 936236 are 1078 and 1093
| Daily Target 1 | 1066 |
| Daily Target 2 | 1075 |
| Daily Target 3 | 1081 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1096 |
Daily price and volume 94stfcl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1084.00 (1.26%) | 1072.00 | 1072.00 - 1087.00 | 2.8497 times | Fri 27 March 2026 | 1070.50 (-1.43%) | 1070.50 | 1070.50 - 1070.50 | 2.487 times | Mon 23 March 2026 | 1086.00 (0%) | 1086.00 | 1086.00 - 1086.00 | 0.5181 times | Wed 18 March 2026 | 1086.00 (1.96%) | 1088.00 | 1086.00 - 1088.00 | 1.5544 times | Fri 13 March 2026 | 1065.10 (-1.47%) | 1065.10 | 1065.10 - 1065.10 | 0.2073 times | Thu 05 February 2026 | 1081.00 (0.46%) | 1076.00 | 1074.00 - 1081.00 | 1.1399 times | Tue 03 February 2026 | 1076.00 (-0.09%) | 1076.00 | 1076.00 - 1076.00 | 0.5181 times | Sun 01 February 2026 | 1077.00 (1%) | 1077.00 | 1077.00 - 1077.00 | 0.5181 times | Wed 28 January 2026 | 1066.33 (-1.54%) | 1066.33 | 1066.33 - 1066.33 | 0.1036 times | Tue 27 January 2026 | 1083.00 (1.03%) | 1083.00 | 1083.00 - 1083.00 | 0.1036 times | Wed 21 January 2026 | 1072.00 (-0.41%) | 1074.00 | 1072.00 - 1074.00 | 2.0725 times |
Weekly price and charts 94stfcl28
Strong weekly Stock price targets for 94stfcl28 936236 are 1078 and 1093
| Weekly Target 1 | 1066 |
| Weekly Target 2 | 1075 |
| Weekly Target 3 | 1081 |
| Weekly Target 4 | 1090 |
| Weekly Target 5 | 1096 |
Weekly price and volumes for 94stfcl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1084.00 (1.26%) | 1072.00 | 1072.00 - 1087.00 | 1.2881 times | Fri 27 March 2026 | 1070.50 (-1.43%) | 1086.00 | 1070.50 - 1086.00 | 1.3583 times | Wed 18 March 2026 | 1086.00 (1.96%) | 1088.00 | 1086.00 - 1088.00 | 0.7026 times | Fri 13 March 2026 | 1065.10 (-0.12%) | 1077.00 | 1065.10 - 1081.00 | 1.0773 times | Wed 28 January 2026 | 1066.33 (-0.53%) | 1083.00 | 1066.33 - 1083.00 | 0.0937 times | Wed 21 January 2026 | 1072.00 (-0.41%) | 1074.00 | 1072.00 - 1074.00 | 0.9368 times | Fri 16 January 2026 | 1076.40 (0.03%) | 1076.40 | 1076.40 - 1076.40 | 0.3513 times | Fri 09 January 2026 | 1076.09 (-0.18%) | 1078.00 | 1070.10 - 1079.90 | 3.0492 times | Fri 26 December 2025 | 1077.99 (1.13%) | 1072.90 | 1072.80 - 1077.99 | 0.5621 times | Fri 19 December 2025 | 1065.99 (-0.09%) | 1070.00 | 1065.00 - 1074.00 | 0.5808 times | Fri 05 December 2025 | 1067.00 (0.57%) | 1060.00 | 1058.00 - 1067.40 | 0.9321 times |
Monthly price and charts 94stfcl28
Strong monthly Stock price targets for 94stfcl28 936236 are 1074.55 and 1097.45
| Monthly Target 1 | 1056.13 |
| Monthly Target 2 | 1070.07 |
| Monthly Target 3 | 1079.0333333333 |
| Monthly Target 4 | 1092.97 |
| Monthly Target 5 | 1101.93 |
Monthly price and volumes 94stfcl28
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1084.00 (0.28%) | 1065.10 | 1065.10 - 1088.00 | 0.6884 times | Thu 05 February 2026 | 1081.00 (1.38%) | 1077.00 | 1074.00 - 1081.00 | 0.1967 times | Wed 28 January 2026 | 1066.33 (-1.26%) | 1073.50 | 1066.33 - 1083.00 | 0.6978 times | Wed 31 December 2025 | 1079.90 (1.17%) | 1067.00 | 1065.00 - 1079.90 | 0.4177 times | Wed 26 November 2025 | 1067.40 (1.18%) | 1055.00 | 1052.00 - 1067.40 | 0.7961 times | Fri 31 October 2025 | 1055.00 (0.76%) | 1045.00 | 1045.00 - 1055.00 | 2.2216 times | Tue 30 September 2025 | 1047.00 (0.56%) | 1045.00 | 1044.00 - 1052.00 | 1.0761 times | Thu 28 August 2025 | 1041.20 (0.6%) | 1050.00 | 1034.01 - 1050.00 | 0.3971 times | Mon 28 July 2025 | 1035.00 (0.29%) | 1040.00 | 1035.00 - 1050.00 | 3.2762 times | Thu 26 June 2025 | 1032.00 (-8.27%) | 1114.00 | 1032.00 - 1118.00 | 0.2323 times | Fri 23 May 2025 | 1125.00 (3.21%) | 1101.00 | 1101.00 - 1125.00 | 1.6681 times |
Indicator Analysis of 94stfcl28
Please login to view indicator analysis. or View indicator analysis of 94stfcl28 936236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94stfcl28 936236
DMA (daily moving average) of 94stfcl28 936236
| DMA period | DMA value |
| 5 day DMA | 1078.32 |
| 12 day DMA | 1076.94 |
| 20 day DMA | 1076.51 |
| 35 day DMA | 1069.73 |
| 50 day DMA | 1063.64 |
| 100 day DMA | 1065.19 |
| 150 day DMA | 1060.74 |
| 200 day DMA | 1062.14 |
EMA (exponential moving average) of 94stfcl28 936236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1079.34 | 1077.01 | 1080.27 |
| 12 day EMA | 1077.35 | 1076.14 | 1077.17 |
| 20 day EMA | 1074.94 | 1073.99 | 1074.36 |
| 35 day EMA | 1069.57 | 1068.72 | 1068.61 |
| 50 day EMA | 1063.71 | 1062.88 | 1062.57 |
SMA (simple moving average) of 94stfcl28 936236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.32 | 1077.72 | 1078.82 |
| 12 day SMA | 1076.94 | 1076.31 | 1076.78 |
| 20 day SMA | 1076.51 | 1075.61 | 1075.68 |
| 35 day SMA | 1069.73 | 1068.79 | 1068.26 |
| 50 day SMA | 1063.64 | 1062.98 | 1062.49 |
| 100 day SMA | 1065.19 | 1065.04 | 1065.03 |
| 150 day SMA | 1060.74 | 1060.4 | 1060.15 |
| 200 day SMA | 1062.14 | 1062.14 | 1063.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.