Login or Join
Homepage94stfcl28 936236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94stfcl28 936236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94stfcl28
Strong Daily Stock price targets for 94stfcl28 936236 are 1082 and 1082
| Daily Target 1 | 1082 |
| Daily Target 2 | 1082 |
| Daily Target 3 | 1082 |
| Daily Target 4 | 1082 |
| Daily Target 5 | 1082 |
Daily price and volume 94stfcl28
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1082.00 (0.19%) | 1082.00 | 1082.00 - 1082.00 | 0.0624 times | Fri 07 March 2025 | 1080.00 (-0.09%) | 1080.00 | 1080.00 - 1080.00 | 0.4163 times | Thu 06 March 2025 | 1081.00 (0.84%) | 1075.90 | 1075.90 - 1081.00 | 0.4163 times | Mon 03 March 2025 | 1072.00 (-0.56%) | 1075.00 | 1072.00 - 1075.00 | 0.0541 times | Fri 28 February 2025 | 1078.00 (0.28%) | 1075.00 | 1072.00 - 1078.00 | 3.0766 times | Thu 27 February 2025 | 1075.00 (0.66%) | 1075.00 | 1075.00 - 1075.00 | 0.4163 times | Fri 21 February 2025 | 1068.00 (-0.09%) | 1070.00 | 1068.00 - 1070.00 | 0.4996 times | Wed 19 February 2025 | 1069.00 (-0.09%) | 1069.00 | 1069.00 - 1069.00 | 0.4163 times | Tue 18 February 2025 | 1070.00 (0.27%) | 1070.00 | 1069.60 - 1070.00 | 3.7677 times | Wed 12 February 2025 | 1067.10 (-0.27%) | 1069.10 | 1067.10 - 1069.10 | 0.8743 times | Tue 11 February 2025 | 1070.00 (0%) | 1070.10 | 1070.00 - 1070.10 | 0.4413 times |
Weekly price and charts 94stfcl28
Strong weekly Stock price targets for 94stfcl28 936236 are 1082 and 1082
| Weekly Target 1 | 1082 |
| Weekly Target 2 | 1082 |
| Weekly Target 3 | 1082 |
| Weekly Target 4 | 1082 |
| Weekly Target 5 | 1082 |
Weekly price and volumes for 94stfcl28
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1082.00 (0.19%) | 1082.00 | 1082.00 - 1082.00 | 0.0408 times | Fri 07 March 2025 | 1080.00 (0.19%) | 1075.00 | 1072.00 - 1081.00 | 0.5793 times | Fri 28 February 2025 | 1078.00 (0.94%) | 1075.00 | 1072.00 - 1078.00 | 2.2818 times | Fri 21 February 2025 | 1068.00 (0.08%) | 1070.00 | 1068.00 - 1070.00 | 3.0596 times | Wed 12 February 2025 | 1067.10 (-0.73%) | 1070.00 | 1067.10 - 1070.10 | 1.1857 times | Tue 04 February 2025 | 1074.95 (1.41%) | 1074.90 | 1074.90 - 1075.00 | 0.2992 times | Fri 31 January 2025 | 1060.00 (-0.93%) | 1069.35 | 1060.00 - 1069.35 | 0.3264 times | Thu 16 January 2025 | 1070.00 (0%) | 1068.00 | 1068.00 - 1070.00 | 0.2148 times | Wed 01 January 2025 | 1070.00 (0.24%) | 1250.00 | 1070.00 - 1250.00 | 0.136 times | Thu 26 December 2024 | 1067.44 (0.7%) | 1060.00 | 1060.00 - 1068.00 | 1.8765 times | Fri 20 December 2024 | 1060.00 (0.09%) | 1063.00 | 1060.00 - 1063.00 | 0.0952 times |
Monthly price and charts 94stfcl28
Strong monthly Stock price targets for 94stfcl28 936236 are 1077 and 1087
| Monthly Target 1 | 1068.67 |
| Monthly Target 2 | 1075.33 |
| Monthly Target 3 | 1078.6666666667 |
| Monthly Target 4 | 1085.33 |
| Monthly Target 5 | 1088.67 |
Monthly price and volumes 94stfcl28
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 1082.00 (0.37%) | 1075.00 | 1072.00 - 1082.00 | 0.1249 times | Fri 28 February 2025 | 1078.00 (1.7%) | 1074.90 | 1067.10 - 1078.00 | 1.375 times | Fri 31 January 2025 | 1060.00 (-0.7%) | 1250.00 | 1060.00 - 1250.00 | 0.1364 times | Thu 26 December 2024 | 1067.44 (1.51%) | 1051.60 | 1051.60 - 1068.00 | 0.5127 times | Fri 29 November 2024 | 1051.60 (0.63%) | 1046.00 | 1045.00 - 1051.60 | 0.9039 times | Wed 30 October 2024 | 1045.00 (0.48%) | 1040.01 | 1040.01 - 1050.00 | 0.9493 times | Mon 30 September 2024 | 1040.00 (0.73%) | 1033.00 | 1028.00 - 1044.00 | 0.4366 times | Thu 29 August 2024 | 1032.50 (0.24%) | 1026.00 | 1025.00 - 1038.40 | 3.0414 times | Tue 30 July 2024 | 1030.00 (0%) | 1030.00 | 1012.00 - 1041.00 | 1.6598 times | Fri 28 June 2024 | 1030.00 (-5.94%) | 1095.00 | 1028.00 - 1109.00 | 0.86 times | Fri 31 May 2024 | 1095.00 (-0.08%) | 1096.00 | 1017.99 - 1193.85 | 1.2402 times |
Indicator Analysis of 94stfcl28
Please login to view indicator analysis. or View indicator analysis of 94stfcl28 936236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94stfcl28 936236
DMA (daily moving average) of 94stfcl28 936236
| DMA period | DMA value |
| 5 day DMA | 1078.6 |
| 12 day DMA | 1073.51 |
| 20 day DMA | 1071.59 |
| 35 day DMA | 1064.37 |
| 50 day DMA | 1057.89 |
| 100 day DMA | 1058.17 |
| 150 day DMA | 1062.99 |
| 200 day DMA | 1065.14 |
EMA (exponential moving average) of 94stfcl28 936236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.69 | 1077.03 | 1075.54 |
| 12 day EMA | 1074.69 | 1073.36 | 1072.15 |
| 20 day EMA | 1071.12 | 1069.97 | 1068.91 |
| 35 day EMA | 1064.51 | 1063.48 | 1062.51 |
| 50 day EMA | 1058.02 | 1057.04 | 1056.1 |
SMA (simple moving average) of 94stfcl28 936236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1078.6 | 1077.2 | 1074.8 |
| 12 day SMA | 1073.51 | 1072.92 | 1071.25 |
| 20 day SMA | 1071.59 | 1070.74 | 1069.83 |
| 35 day SMA | 1064.37 | 1063.32 | 1062.32 |
| 50 day SMA | 1057.89 | 1056.95 | 1056 |
| 100 day SMA | 1058.17 | 1058.31 | 1058.41 |
| 150 day SMA | 1062.99 | 1062.7 | 1062.42 |
| 200 day SMA | 1065.14 | 1065.13 | 1065.12 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.