Login or Join
Homepage94stfcl28 936236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94stfcl28 936236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94stfcl28
Strong Daily Stock price targets for 94stfcl28 936236 are 1067 and 1067
| Daily Target 1 | 1067 |
| Daily Target 2 | 1067 |
| Daily Target 3 | 1067 |
| Daily Target 4 | 1067 |
| Daily Target 5 | 1067 |
Daily price and volume 94stfcl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1067.00 (-0.04%) | 1067.00 | 1067.00 - 1067.00 | 0.0115 times | Wed 26 November 2025 | 1067.40 (0.89%) | 1067.40 | 1067.40 - 1067.40 | 0.1501 times | Tue 18 November 2025 | 1058.00 (0%) | 1058.85 | 1058.00 - 1058.85 | 0.9815 times | Mon 17 November 2025 | 1058.00 (-0.27%) | 1060.00 | 1058.00 - 1060.00 | 1.1547 times | Wed 12 November 2025 | 1060.90 (0.85%) | 1060.90 | 1060.90 - 1060.90 | 0.0115 times | Tue 11 November 2025 | 1052.00 (-0.47%) | 1053.00 | 1052.00 - 1053.00 | 4.388 times | Mon 10 November 2025 | 1057.00 (-0.09%) | 1059.90 | 1057.00 - 1059.90 | 1.1547 times | Thu 06 November 2025 | 1058.00 (0.17%) | 1057.50 | 1057.50 - 1058.00 | 0.5774 times | Tue 04 November 2025 | 1056.24 (0.12%) | 1055.00 | 1055.00 - 1060.00 | 1.3972 times | Fri 31 October 2025 | 1055.00 (0.09%) | 1055.00 | 1055.00 - 1055.00 | 0.1732 times | Thu 30 October 2025 | 1054.00 (-0.09%) | 1055.00 | 1054.00 - 1055.00 | 1.3626 times |
Weekly price and charts 94stfcl28
Strong weekly Stock price targets for 94stfcl28 936236 are 1062.5 and 1071.9
| Weekly Target 1 | 1054.73 |
| Weekly Target 2 | 1060.87 |
| Weekly Target 3 | 1064.1333333333 |
| Weekly Target 4 | 1070.27 |
| Weekly Target 5 | 1073.53 |
Weekly price and volumes for 94stfcl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1067.00 (0.57%) | 1060.00 | 1058.00 - 1067.40 | 0.47 times | Wed 12 November 2025 | 1060.90 (0.27%) | 1059.90 | 1052.00 - 1060.90 | 1.136 times | Thu 06 November 2025 | 1058.00 (0.28%) | 1055.00 | 1055.00 - 1060.00 | 0.4039 times | Fri 31 October 2025 | 1055.00 (0.29%) | 1051.04 | 1051.04 - 1055.00 | 0.4062 times | Thu 23 October 2025 | 1052.00 (-0.12%) | 1051.00 | 1051.00 - 1053.00 | 0.8621 times | Tue 14 October 2025 | 1053.24 (-0.07%) | 1046.00 | 1046.00 - 1053.49 | 0.9211 times | Fri 10 October 2025 | 1053.95 (0.86%) | 1048.85 | 1048.85 - 1055.00 | 2.4681 times | Fri 03 October 2025 | 1045.00 (-0.1%) | 1047.00 | 1045.00 - 1047.00 | 1.6934 times | Fri 26 September 2025 | 1046.00 (-0.48%) | 1046.60 | 1046.00 - 1051.90 | 1.1667 times | Mon 15 September 2025 | 1051.00 (0.48%) | 1051.00 | 1051.00 - 1051.00 | 0.4724 times | Tue 09 September 2025 | 1046.00 (0.19%) | 1052.00 | 1046.00 - 1052.00 | 0.2055 times |
Monthly price and charts 94stfcl28
Strong monthly Stock price targets for 94stfcl28 936236 are 1067 and 1067
| Monthly Target 1 | 1067 |
| Monthly Target 2 | 1067 |
| Monthly Target 3 | 1067 |
| Monthly Target 4 | 1067 |
| Monthly Target 5 | 1067 |
Monthly price and volumes 94stfcl28
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1067.00 (-0.04%) | 1067.00 | 1067.00 - 1067.00 | 0.0009 times | Wed 26 November 2025 | 1067.40 (1.18%) | 1055.00 | 1052.00 - 1067.40 | 0.7393 times | Fri 31 October 2025 | 1055.00 (0.76%) | 1045.00 | 1045.00 - 1055.00 | 2.063 times | Tue 30 September 2025 | 1047.00 (0.56%) | 1045.00 | 1044.00 - 1052.00 | 0.9993 times | Thu 28 August 2025 | 1041.20 (0.6%) | 1050.00 | 1034.01 - 1050.00 | 0.3688 times | Mon 28 July 2025 | 1035.00 (0.29%) | 1040.00 | 1035.00 - 1050.00 | 3.0423 times | Thu 26 June 2025 | 1032.00 (-8.27%) | 1114.00 | 1032.00 - 1118.00 | 0.2157 times | Fri 23 May 2025 | 1125.00 (3.21%) | 1101.00 | 1101.00 - 1125.00 | 1.549 times | Thu 24 April 2025 | 1090.00 (0.46%) | 1082.00 | 1082.00 - 1091.30 | 0.8062 times | Thu 20 March 2025 | 1085.00 (0.65%) | 1075.00 | 1072.00 - 1085.00 | 0.2157 times | Fri 28 February 2025 | 1078.00 (1.7%) | 1074.90 | 1067.10 - 1078.00 | 2.183 times |
Indicator Analysis of 94stfcl28
Please login to view indicator analysis. or View indicator analysis of 94stfcl28 936236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94stfcl28 936236
DMA (daily moving average) of 94stfcl28 936236
| DMA period | DMA value |
| 5 day DMA | 1062.26 |
| 12 day DMA | 1058.21 |
| 20 day DMA | 1055.26 |
| 35 day DMA | 1051.09 |
| 50 day DMA | 1048.1 |
| 100 day DMA | 1062.54 |
| 150 day DMA | 1053.62 |
| 200 day DMA | 1063.2 |
EMA (exponential moving average) of 94stfcl28 936236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1062.85 | 1060.77 | 1057.46 |
| 12 day EMA | 1058.92 | 1057.45 | 1055.64 |
| 20 day EMA | 1056.34 | 1055.22 | 1053.94 |
| 35 day EMA | 1053.64 | 1052.85 | 1051.99 |
| 50 day EMA | 1051.23 | 1050.59 | 1049.9 |
SMA (simple moving average) of 94stfcl28 936236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.26 | 1059.26 | 1057.18 |
| 12 day SMA | 1058.21 | 1056.88 | 1055.6 |
| 20 day SMA | 1055.26 | 1054.16 | 1053.14 |
| 35 day SMA | 1051.09 | 1050.15 | 1049.27 |
| 50 day SMA | 1048.1 | 1047.56 | 1047.01 |
| 100 day SMA | 1062.54 | 1062.36 | 1062.17 |
| 150 day SMA | 1053.62 | 1053.51 | 1053.74 |
| 200 day SMA | 1063.2 | 1063.2 | 1063.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.