Login or Join
Homepage94stfcl28 936236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94stfcl28 936236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94stfcl28
Strong Daily Stock price targets for 94stfcl28 936236 are 1077.5 and 1084.5
| Daily Target 1 | 1071.67 |
| Daily Target 2 | 1076.33 |
| Daily Target 3 | 1078.6666666667 |
| Daily Target 4 | 1083.33 |
| Daily Target 5 | 1085.67 |
Daily price and volume 94stfcl28
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1081.00 (0.46%) | 1076.00 | 1074.00 - 1081.00 | 1.1518 times | Tue 03 February 2026 | 1076.00 (-0.09%) | 1076.00 | 1076.00 - 1076.00 | 0.5236 times | Sun 01 February 2026 | 1077.00 (1%) | 1077.00 | 1077.00 - 1077.00 | 0.5236 times | Wed 28 January 2026 | 1066.33 (-1.54%) | 1066.33 | 1066.33 - 1066.33 | 0.1047 times | Tue 27 January 2026 | 1083.00 (1.03%) | 1083.00 | 1083.00 - 1083.00 | 0.1047 times | Wed 21 January 2026 | 1072.00 (-0.41%) | 1074.00 | 1072.00 - 1074.00 | 2.0942 times | Fri 16 January 2026 | 1076.40 (0%) | 1076.40 | 1076.40 - 1076.40 | 0.5236 times | Wed 14 January 2026 | 1076.40 (0.03%) | 1076.40 | 1076.40 - 1076.40 | 0.2618 times | Fri 09 January 2026 | 1076.09 (0.24%) | 1072.00 | 1072.00 - 1076.50 | 4.6073 times | Thu 08 January 2026 | 1073.50 (-0.59%) | 1073.50 | 1073.50 - 1073.50 | 0.1047 times | Wed 31 December 2025 | 1079.90 (0.92%) | 1079.90 | 1079.90 - 1079.90 | 0.534 times |
Weekly price and charts 94stfcl28
Strong weekly Stock price targets for 94stfcl28 936236 are 1077.5 and 1084.5
| Weekly Target 1 | 1071.67 |
| Weekly Target 2 | 1076.33 |
| Weekly Target 3 | 1078.6666666667 |
| Weekly Target 4 | 1083.33 |
| Weekly Target 5 | 1085.67 |
Weekly price and volumes for 94stfcl28
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1081.00 (1.38%) | 1077.00 | 1074.00 - 1081.00 | 0.9329 times | Wed 28 January 2026 | 1066.33 (-0.53%) | 1083.00 | 1066.33 - 1083.00 | 0.0888 times | Wed 21 January 2026 | 1072.00 (-0.41%) | 1074.00 | 1072.00 - 1074.00 | 0.8885 times | Fri 16 January 2026 | 1076.40 (0.03%) | 1076.40 | 1076.40 - 1076.40 | 0.3332 times | Fri 09 January 2026 | 1076.09 (-0.18%) | 1078.00 | 1070.10 - 1079.90 | 2.892 times | Fri 26 December 2025 | 1077.99 (1.13%) | 1072.90 | 1072.80 - 1077.99 | 0.5331 times | Fri 19 December 2025 | 1065.99 (-0.09%) | 1070.00 | 1065.00 - 1074.00 | 0.5509 times | Fri 05 December 2025 | 1067.00 (0.57%) | 1060.00 | 1058.00 - 1067.40 | 0.8841 times | Wed 12 November 2025 | 1060.90 (0.27%) | 1059.90 | 1052.00 - 1060.90 | 2.1368 times | Thu 06 November 2025 | 1058.00 (0.28%) | 1055.00 | 1055.00 - 1060.00 | 0.7597 times | Fri 31 October 2025 | 1055.00 (0.29%) | 1051.04 | 1051.04 - 1055.00 | 0.7641 times |
Monthly price and charts 94stfcl28
Strong monthly Stock price targets for 94stfcl28 936236 are 1077.5 and 1084.5
| Monthly Target 1 | 1071.67 |
| Monthly Target 2 | 1076.33 |
| Monthly Target 3 | 1078.6666666667 |
| Monthly Target 4 | 1083.33 |
| Monthly Target 5 | 1085.67 |
Monthly price and volumes 94stfcl28
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 1081.00 (1.38%) | 1077.00 | 1074.00 - 1081.00 | 0.1791 times | Wed 28 January 2026 | 1066.33 (-1.26%) | 1073.50 | 1066.33 - 1083.00 | 0.6355 times | Wed 31 December 2025 | 1079.90 (1.17%) | 1067.00 | 1065.00 - 1079.90 | 0.3804 times | Wed 26 November 2025 | 1067.40 (1.18%) | 1055.00 | 1052.00 - 1067.40 | 0.7251 times | Fri 31 October 2025 | 1055.00 (0.76%) | 1045.00 | 1045.00 - 1055.00 | 2.0234 times | Tue 30 September 2025 | 1047.00 (0.56%) | 1045.00 | 1044.00 - 1052.00 | 0.9801 times | Thu 28 August 2025 | 1041.20 (0.6%) | 1050.00 | 1034.01 - 1050.00 | 0.3617 times | Mon 28 July 2025 | 1035.00 (0.29%) | 1040.00 | 1035.00 - 1050.00 | 2.9839 times | Thu 26 June 2025 | 1032.00 (-8.27%) | 1114.00 | 1032.00 - 1118.00 | 0.2115 times | Fri 23 May 2025 | 1125.00 (3.21%) | 1101.00 | 1101.00 - 1125.00 | 1.5192 times | Thu 24 April 2025 | 1090.00 (0.46%) | 1082.00 | 1082.00 - 1091.30 | 0.7908 times |
Indicator Analysis of 94stfcl28
Please login to view indicator analysis. or View indicator analysis of 94stfcl28 936236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94stfcl28 936236
DMA (daily moving average) of 94stfcl28 936236
| DMA period | DMA value |
| 5 day DMA | 1076.67 |
| 12 day DMA | 1075.64 |
| 20 day DMA | 1074.25 |
| 35 day DMA | 1065.79 |
| 50 day DMA | 1060.43 |
| 100 day DMA | 1064.73 |
| 150 day DMA | 1059.22 |
| 200 day DMA | 1063.23 |
EMA (exponential moving average) of 94stfcl28 936236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1077.13 | 1075.2 | 1074.8 |
| 12 day EMA | 1075.22 | 1074.17 | 1073.84 |
| 20 day EMA | 1072.43 | 1071.53 | 1071.06 |
| 35 day EMA | 1066.79 | 1065.95 | 1065.36 |
| 50 day EMA | 1060.18 | 1059.33 | 1058.65 |
SMA (simple moving average) of 94stfcl28 936236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1076.67 | 1074.87 | 1074.95 |
| 12 day SMA | 1075.64 | 1075.39 | 1075.56 |
| 20 day SMA | 1074.25 | 1073.1 | 1072.2 |
| 35 day SMA | 1065.79 | 1065.02 | 1064.28 |
| 50 day SMA | 1060.43 | 1059.64 | 1058.91 |
| 100 day SMA | 1064.73 | 1064.67 | 1064.51 |
| 150 day SMA | 1059.22 | 1058.88 | 1058.54 |
| 200 day SMA | 1063.23 | 1063.22 | 1063.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.