Login or Join

94stfcl28 936236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

94stfcl28 936236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 94stfcl28

Strong Daily Stock price targets for 94stfcl28 936236 are 1041.6 and 1041.6

Daily Target 11041.6
Daily Target 21041.6
Daily Target 31041.6
Daily Target 41041.6
Daily Target 51041.6

Daily price and volume 94stfcl28

Date Closing Open Range Volume
Fri 22 September 2023 1041.60 (0.06%) 1041.60 1041.60 - 1041.60 0.3647 times
Mon 18 September 2023 1041.01 (0.18%) 1041.01 1041.01 - 1041.01 0.2188 times
Wed 06 September 2023 1039.12 (0.11%) 1040.01 1038.50 - 1040.01 1.6047 times
Fri 18 August 2023 1038.00 (-1.05%) 1040.01 1038.00 - 1040.01 3.4209 times
Mon 14 August 2023 1049.00 (-0.19%) 1049.00 1049.00 - 1049.00 0.0729 times
Wed 09 August 2023 1051.00 (0.1%) 1051.00 1051.00 - 1051.00 0.8388 times
Fri 04 August 2023 1050.00 (1.12%) 1050.00 1050.00 - 1050.00 0.6346 times
Mon 31 July 2023 1038.42 (-0.63%) 1040.00 1035.00 - 1040.00 1.3858 times
Fri 28 July 2023 1045.00 (0%) 1045.00 1045.00 - 1045.00 0.7294 times
Wed 26 July 2023 1045.00 (0.48%) 1045.00 1045.00 - 1045.00 0.7294 times
Tue 25 July 2023 1040.00 (2.87%) 1040.00 1040.00 - 1040.00 1.4588 times

 Daily chart 94stfcl28

Weekly price and charts 94stfcl28

Strong weekly Stock price targets for 94stfcl28 936236 are 1041.31 and 1041.9

Weekly Target 11040.81
Weekly Target 21041.21
Weekly Target 31041.4033333333
Weekly Target 41041.8
Weekly Target 51041.99

Weekly price and volumes for 94stfcl28

Date Closing Open Range Volume
Fri 22 September 2023 1041.60 (0.24%) 1041.01 1041.01 - 1041.60 0.105 times
Wed 06 September 2023 1039.12 (0.11%) 1040.01 1038.50 - 1040.01 0.2888 times
Fri 18 August 2023 1038.00 (-1.24%) 1049.00 1038.00 - 1049.00 0.6287 times
Wed 09 August 2023 1051.00 (0.1%) 1051.00 1051.00 - 1051.00 0.1509 times
Fri 04 August 2023 1050.00 (0.48%) 1040.00 1035.00 - 1050.00 0.3636 times
Fri 28 July 2023 1045.00 (1.16%) 1033.01 1011.00 - 1045.00 1.1813 times
Fri 14 July 2023 1033.00 (-1.62%) 1030.00 1026.00 - 1212.00 3.9441 times
Mon 03 July 2023 1050.00 (1.94%) 1030.00 1020.00 - 1050.00 1.6091 times
Wed 28 June 2023 1030.00 (-7.14%) 1030.00 1030.00 - 1030.00 1.1393 times
Fri 23 June 2023 1109.25 (0.2%) 1108.00 1106.00 - 1110.76 0.5893 times
Fri 16 June 2023 1107.00 (0.36%) 1110.00 1107.00 - 1110.00 0.2979 times

 weekly chart 94stfcl28

Monthly price and charts 94stfcl28

Strong monthly Stock price targets for 94stfcl28 936236 are 1040.05 and 1043.15

Monthly Target 11037.47
Monthly Target 21039.53
Monthly Target 31040.5666666667
Monthly Target 41042.63
Monthly Target 51043.67

Monthly price and volumes 94stfcl28

Date Closing Open Range Volume
Fri 22 September 2023 1041.60 (0.35%) 1040.01 1038.50 - 1041.60 0.1945 times
Fri 18 August 2023 1038.00 (-0.04%) 1050.00 1038.00 - 1051.00 0.4415 times
Mon 31 July 2023 1038.42 (0.82%) 1030.00 1011.00 - 1212.00 3.4494 times
Wed 28 June 2023 1030.00 (-7.21%) 1103.03 1030.00 - 1110.76 1.4223 times
Mon 22 May 2023 1110.00 (0%) 1101.00 1011.10 - 1110.00 0.1718 times
Fri 28 April 2023 1110.00 (3.63%) 1079.00 1079.00 - 1174.50 0.3766 times
Fri 31 March 2023 1071.11 (-1.33%) 1085.00 1070.00 - 1085.01 1.4054 times
Mon 27 February 2023 1085.50 (1.45%) 1082.00 1079.60 - 1085.60 0.2379 times
Tue 24 January 2023 1070.00 (-0.74%) 1080.01 1070.00 - 1090.00 0.6936 times
Fri 30 December 2022 1078.00 (0.75%) 1082.00 1075.50 - 1092.00 1.607 times
Thu 17 November 2022 1070.00 (-1.11%) 1075.00 1064.01 - 1081.00 0.422 times

 monthly chart 94stfcl28

Indicator Analysis of 94stfcl28

Tomorrow's movement Prediction of 94stfcl28 936236 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1043.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of 94stfcl28 936236 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of 94stfcl28 936236 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1039.57

BullKhan value: 40 as on Fri 22 September 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1043 and price is deviating by 18 points

Upper Bollinger band is at 1078 and lower is at 1007, while middle bands are at 1025 and 1061

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 94stfcl28 (936236) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 94stfcl28 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for 94stfcl28 in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

94stfcl28 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for 94stfcl28 in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of 94stfcl28 is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1041.39 and 94stfcl28 936236 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the 94stfcl28 936236 stock. Volume based technical analysis of 94stfcl28 936236 stock is negative.

94stfcl28 Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 94stfcl28 936236

DMA (daily moving average) of 94stfcl28 936236

DMA period DMA value
5 day DMA 1041.75
12 day DMA 1040.76
20 day DMA 1042.07
35 day DMA 1065.74
50 day DMA 1069.86
100 day DMA 1069.01
150 day DMA 1082.35
200 day DMA 1083.84

EMA (exponential moving average) of 94stfcl28 936236

EMA period EMA current EMA prev EMA prev2
5 day EMA1041.751041.821042.23
12 day EMA1043.761044.151044.72
20 day EMA1048.861049.621050.53
35 day EMA1056.191057.051057.99
50 day EMA10681069.081070.23

SMA (simple moving average) of 94stfcl28 936236

SMA period SMA current SMA prev SMA prev2
5 day SMA1041.751043.631045.42
12 day SMA1040.761040.051039.21
20 day SMA1042.071045.391048.69
35 day SMA1065.741066.811067.67
50 day SMA1069.861070.621071.6
100 day SMA1069.011068.991069.03
150 day SMA1082.351082.831083.3
200 day SMA1083.841084.081084.25
Back to top | Use Dark Theme