94stfcl28 936236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

94stfcl28 936236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 94stfcl28

Strong Daily Stock price targets for 94stfcl28 936236 are 1098.2 and 1098.2

Daily Target 11098.2
Daily Target 21098.2
Daily Target 31098.2
Daily Target 41098.2
Daily Target 51098.2

Daily price and volume 94stfcl28

Date Closing Open Range Volume
Wed 12 June 2024 1098.20 (0.02%) 1098.20 1098.20 - 1098.20 0.3776 times
Tue 11 June 2024 1098.00 (0.18%) 1098.00 1098.00 - 1098.00 0.9063 times
Mon 10 June 2024 1096.00 (0%) 1096.00 1096.00 - 1096.00 0.7553 times
Thu 06 June 2024 1096.00 (0.09%) 1098.00 1096.00 - 1098.00 0.8308 times
Mon 03 June 2024 1095.00 (0%) 1095.00 1095.00 - 1095.00 0.0378 times
Fri 31 May 2024 1095.00 (-0%) 1090.50 1090.50 - 1095.00 0.7553 times
Fri 24 May 2024 1095.01 (-0.27%) 1095.01 1095.01 - 1095.01 0.7553 times
Thu 23 May 2024 1098.00 (-0.18%) 1098.00 1098.00 - 1098.00 0.1511 times
Wed 22 May 2024 1100.00 (0%) 1100.00 1100.00 - 1100.00 3.0211 times
Wed 15 May 2024 1100.00 (-7.79%) 1098.00 1098.00 - 1100.00 2.4094 times
Tue 14 May 2024 1192.90 (9.04%) 1094.00 1093.00 - 1193.85 3.1722 times

 Daily chart 94stfcl28

Weekly price and charts 94stfcl28

Strong weekly Stock price targets for 94stfcl28 936236 are 1097.1 and 1099.3

Weekly Target 11095.27
Weekly Target 21096.73
Weekly Target 31097.4666666667
Weekly Target 41098.93
Weekly Target 51099.67

Weekly price and volumes for 94stfcl28

Date Closing Open Range Volume
Wed 12 June 2024 1098.20 (0.2%) 1096.00 1096.00 - 1098.20 0.6566 times
Thu 06 June 2024 1096.00 (0.09%) 1095.00 1095.00 - 1098.00 0.2797 times
Fri 31 May 2024 1095.00 (-0%) 1090.50 1090.50 - 1095.00 0.2432 times
Fri 24 May 2024 1095.01 (-0.45%) 1100.00 1095.01 - 1100.00 1.2646 times
Wed 15 May 2024 1100.00 (0.09%) 1099.00 1093.00 - 1193.85 2.1863 times
Fri 10 May 2024 1099.00 (0.27%) 1093.21 1017.99 - 1099.00 1.7753 times
Fri 03 May 2024 1096.00 (0.01%) 1096.00 1096.00 - 1096.00 0.0365 times
Fri 19 April 2024 1095.90 (0.71%) 1090.30 1082.00 - 1095.90 0.445 times
Fri 05 April 2024 1088.13 (-15.06%) 1085.00 1080.05 - 1090.00 1.9334 times
Thu 14 March 2024 1281.00 (18.37%) 1081.00 975.90 - 1281.00 1.1795 times
Thu 07 March 2024 1082.20 (0.47%) 1078.00 1078.00 - 1082.20 1.5443 times

 weekly chart 94stfcl28

Monthly price and charts 94stfcl28

Strong monthly Stock price targets for 94stfcl28 936236 are 1096.6 and 1099.8

Monthly Target 11093.93
Monthly Target 21096.07
Monthly Target 31097.1333333333
Monthly Target 41099.27
Monthly Target 51100.33

Monthly price and volumes 94stfcl28

Date Closing Open Range Volume
Wed 12 June 2024 1098.20 (0.29%) 1095.00 1095.00 - 1098.20 0.2994 times
Fri 31 May 2024 1095.00 (-0.08%) 1096.00 1017.99 - 1193.85 1.7609 times
Fri 19 April 2024 1095.90 (0.55%) 1090.00 1082.00 - 1095.90 0.2357 times
Thu 28 March 2024 1089.90 (1.19%) 1078.00 975.90 - 1281.00 1.3961 times
Wed 28 February 2024 1077.10 (0.76%) 1074.00 1071.01 - 1170.00 1.2429 times
Tue 30 January 2024 1069.01 (0.28%) 1068.00 1055.00 - 1076.00 0.4371 times
Fri 29 December 2023 1066.00 (1.43%) 1055.00 1053.00 - 1069.90 3.8182 times
Wed 29 November 2023 1051.00 (-0.19%) 1045.60 1045.50 - 1066.00 0.3251 times
Fri 27 October 2023 1053.00 (1.09%) 1044.00 1039.00 - 1053.00 0.2512 times
Fri 22 September 2023 1041.60 (0.35%) 1040.01 1038.50 - 1041.60 0.2333 times
Fri 18 August 2023 1038.00 (-0.04%) 1050.00 1038.00 - 1051.00 0.5297 times

 monthly chart 94stfcl28

DMA SMA EMA moving averages of 94stfcl28 936236

DMA (daily moving average) of 94stfcl28 936236

DMA period DMA value
5 day DMA 1096.64
12 day DMA 1104.84
20 day DMA 1099.87
35 day DMA 1097.13
50 day DMA 1088.82
100 day DMA 1075.45
150 day DMA 1075.1
200 day DMA 1080.01

EMA (exponential moving average) of 94stfcl28 936236

EMA period EMA current EMA prev EMA prev2
5 day EMA1097.711097.471097.21
12 day EMA1099.471099.71100.01
20 day EMA1098.991099.071099.18
35 day EMA1093.091092.791092.48
50 day EMA10871086.541086.07

SMA (simple moving average) of 94stfcl28 936236

SMA period SMA current SMA prev SMA prev2
5 day SMA1096.6410961095.4
12 day SMA1104.841104.911104.41
20 day SMA1099.871099.461098.81
35 day SMA1097.131096.671096.04
50 day SMA1088.821088.051087.15
100 day SMA1075.451075.261075.08
150 day SMA1075.11074.881074.66
200 day SMA1080.011080.121080.23
Back to top | Use Dark Theme