Login or Join
Homepage94stfcl28 936236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94stfcl28 936236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94stfcl28
Strong Daily Stock price targets for 94stfcl28 936236 are 1090 and 1090
| Daily Target 1 | 1090 |
| Daily Target 2 | 1090 |
| Daily Target 3 | 1090 |
| Daily Target 4 | 1090 |
| Daily Target 5 | 1090 |
Daily price and volume 94stfcl28
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1090.00 (0.18%) | 1090.00 | 1090.00 - 1090.00 | 0.3441 times | Tue 09 April 2024 | 1088.00 (-0.21%) | 1083.00 | 1082.00 - 1088.00 | 0.5162 times | Mon 08 April 2024 | 1090.30 (0.2%) | 1090.30 | 1090.30 - 1090.30 | 0.3304 times | Fri 05 April 2024 | 1088.13 (-0.16%) | 1090.00 | 1087.00 - 1090.00 | 0.8259 times | Thu 28 March 2024 | 1089.90 (0.45%) | 1085.60 | 1085.55 - 1089.90 | 2.161 times | Wed 27 March 2024 | 1085.00 (0%) | 1080.05 | 1080.05 - 1085.25 | 0.4198 times | Tue 26 March 2024 | 1085.00 (-15.3%) | 1085.00 | 1085.00 - 1085.01 | 2.0647 times | Thu 14 March 2024 | 1281.00 (18.41%) | 1281.00 | 1281.00 - 1281.00 | 1.3765 times | Wed 13 March 2024 | 1081.85 (0.08%) | 975.90 | 975.90 - 1081.85 | 1.4453 times | Tue 12 March 2024 | 1081.00 (-0.11%) | 1081.00 | 1081.00 - 1081.00 | 0.5162 times | Thu 07 March 2024 | 1082.20 (0.39%) | 1082.00 | 1081.00 - 1082.20 | 3.7509 times |
Weekly price and charts 94stfcl28
Strong weekly Stock price targets for 94stfcl28 936236 are 1081.85 and 1090.15
| Weekly Target 1 | 1079.13 |
| Weekly Target 2 | 1084.57 |
| Weekly Target 3 | 1087.4333333333 |
| Weekly Target 4 | 1092.87 |
| Weekly Target 5 | 1095.73 |
Weekly price and volumes for 94stfcl28
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1090.00 (0.17%) | 1090.30 | 1082.00 - 1090.30 | 0.4484 times | Fri 05 April 2024 | 1088.13 (-15.06%) | 1085.00 | 1080.05 - 1090.00 | 2.0607 times | Thu 14 March 2024 | 1281.00 (18.37%) | 1081.00 | 975.90 - 1281.00 | 1.2571 times | Thu 07 March 2024 | 1082.20 (0.47%) | 1078.00 | 1078.00 - 1082.20 | 1.6459 times | Wed 28 February 2024 | 1077.10 (0.1%) | 1080.00 | 1071.10 - 1170.00 | 2.2032 times | Fri 23 February 2024 | 1076.00 (-0.19%) | 1074.00 | 1074.00 - 1076.00 | 0.2177 times | Thu 15 February 2024 | 1078.00 (-0.37%) | 1077.00 | 1071.01 - 1078.00 | 0.9072 times | Fri 09 February 2024 | 1082.00 (0.56%) | 1076.00 | 1076.00 - 1082.00 | 0.6973 times | Fri 02 February 2024 | 1076.00 (0.09%) | 1066.60 | 1055.00 - 1076.00 | 0.4847 times | Mon 22 January 2024 | 1075.00 (0.28%) | 1076.00 | 1075.00 - 1076.00 | 0.0778 times | Thu 18 January 2024 | 1072.00 (0.53%) | 1076.00 | 1072.00 - 1076.00 | 0.1037 times |
Monthly price and charts 94stfcl28
Strong monthly Stock price targets for 94stfcl28 936236 are 1085.85 and 1094.15
| Monthly Target 1 | 1079.13 |
| Monthly Target 2 | 1084.57 |
| Monthly Target 3 | 1087.4333333333 |
| Monthly Target 4 | 1092.87 |
| Monthly Target 5 | 1095.73 |
Monthly price and volumes 94stfcl28
| Date | Closing | Open | Range | Volume | Wed 10 April 2024 | 1090.00 (0.01%) | 1090.00 | 1082.00 - 1090.30 | 0.1809 times | Thu 28 March 2024 | 1089.90 (1.19%) | 1078.00 | 975.90 - 1281.00 | 1.108 times | Wed 28 February 2024 | 1077.10 (0.76%) | 1074.00 | 1071.01 - 1170.00 | 0.9864 times | Tue 30 January 2024 | 1069.01 (0.28%) | 1068.00 | 1055.00 - 1076.00 | 0.3469 times | Fri 29 December 2023 | 1066.00 (1.43%) | 1055.00 | 1053.00 - 1069.90 | 3.0302 times | Wed 29 November 2023 | 1051.00 (-0.19%) | 1045.60 | 1045.50 - 1066.00 | 0.258 times | Fri 27 October 2023 | 1053.00 (1.09%) | 1044.00 | 1039.00 - 1053.00 | 0.1994 times | Fri 22 September 2023 | 1041.60 (0.35%) | 1040.01 | 1038.50 - 1041.60 | 0.1852 times | Fri 18 August 2023 | 1038.00 (-0.04%) | 1050.00 | 1038.00 - 1051.00 | 0.4204 times | Mon 31 July 2023 | 1038.42 (0.82%) | 1030.00 | 1011.00 - 1212.00 | 3.2846 times | Wed 28 June 2023 | 1030.00 (-7.21%) | 1103.03 | 1030.00 - 1110.76 | 1.3543 times |
Indicator Analysis of 94stfcl28
Please login to view indicator analysis. or View indicator analysis of 94stfcl28 936236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94stfcl28 936236
DMA (daily moving average) of 94stfcl28 936236
| DMA period | DMA value |
| 5 day DMA | 1089.27 |
| 12 day DMA | 1101.7 |
| 20 day DMA | 1092.02 |
| 35 day DMA | 1081.71 |
| 50 day DMA | 1071.49 |
| 100 day DMA | 1071.95 |
| 150 day DMA | 1069.91 |
| 200 day DMA | 1080.7 |
EMA (exponential moving average) of 94stfcl28 936236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.39 | 1093.59 | 1096.39 |
| 12 day EMA | 1094.98 | 1095.88 | 1097.31 |
| 20 day EMA | 1091.38 | 1091.52 | 1091.89 |
| 35 day EMA | 1082.19 | 1081.73 | 1081.36 |
| 50 day EMA | 1071.1 | 1070.33 | 1069.61 |
SMA (simple moving average) of 94stfcl28 936236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.27 | 1088.27 | 1087.67 |
| 12 day SMA | 1101.7 | 1100.62 | 1100.04 |
| 20 day SMA | 1092.02 | 1091.32 | 1090.72 |
| 35 day SMA | 1081.71 | 1080.65 | 1079.71 |
| 50 day SMA | 1071.49 | 1070.45 | 1069.67 |
| 100 day SMA | 1071.95 | 1071.83 | 1071.75 |
| 150 day SMA | 1069.91 | 1069.66 | 1069.32 |
| 200 day SMA | 1080.7 | 1080.78 | 1080.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.