Login or Join
Homepage94stfcl28 936236 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
94stfcl28 936236 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 94stfcl28
Strong Daily Stock price targets for 94stfcl28 936236 are 1017 and 1021
| Daily Target 1 | 1013.67 |
| Daily Target 2 | 1016.33 |
| Daily Target 3 | 1017.6666666667 |
| Daily Target 4 | 1020.33 |
| Daily Target 5 | 1021.67 |
Daily price and volume 94stfcl28
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 1019.00 (-0.75%) | 1015.00 | 1015.00 - 1019.00 | 1.6863 times | Wed 24 July 2024 | 1026.75 (0.37%) | 1015.00 | 1012.00 - 1026.75 | 4.3845 times | Mon 15 July 2024 | 1023.01 (-0.05%) | 1023.01 | 1023.00 - 1023.01 | 0.0506 times | Fri 12 July 2024 | 1023.50 (-0.05%) | 1023.60 | 1023.50 - 1023.60 | 0.9815 times | Thu 11 July 2024 | 1024.00 (0.2%) | 1024.00 | 1024.00 - 1024.00 | 0.3373 times | Wed 10 July 2024 | 1022.00 (-1.64%) | 1041.00 | 1022.00 - 1041.00 | 1.113 times | Mon 08 July 2024 | 1039.00 (0.15%) | 1039.00 | 1039.00 - 1039.00 | 0.0843 times | Fri 05 July 2024 | 1037.40 (0.43%) | 1037.40 | 1037.40 - 1037.40 | 0.5059 times | Wed 03 July 2024 | 1033.00 (0.29%) | 1034.50 | 1033.00 - 1035.00 | 0.8398 times | Tue 02 July 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0169 times | Mon 01 July 2024 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.1686 times |
Weekly price and charts 94stfcl28
Strong weekly Stock price targets for 94stfcl28 936236 are 1008.13 and 1022.88
| Weekly Target 1 | 1004.5 |
| Weekly Target 2 | 1011.75 |
| Weekly Target 3 | 1019.25 |
| Weekly Target 4 | 1026.5 |
| Weekly Target 5 | 1034 |
Weekly price and volumes for 94stfcl28
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 1019.00 (-0.44%) | 1023.01 | 1012.00 - 1026.75 | 2.9735 times | Fri 12 July 2024 | 1023.50 (-1.34%) | 1039.00 | 1022.00 - 1041.00 | 1.2221 times | Fri 05 July 2024 | 1037.40 (0.72%) | 1030.00 | 1030.00 - 1037.40 | 0.7438 times | Fri 28 June 2024 | 1030.00 (-7.12%) | 1105.00 | 1028.00 - 1109.00 | 1.3319 times | Fri 21 June 2024 | 1109.00 (0.98%) | 1100.00 | 1097.00 - 1109.00 | 0.6094 times | Wed 12 June 2024 | 1098.20 (0.2%) | 1096.00 | 1096.00 - 1098.20 | 0.4423 times | Thu 06 June 2024 | 1096.00 (0.09%) | 1095.00 | 1095.00 - 1098.00 | 0.1884 times | Fri 31 May 2024 | 1095.00 (-0%) | 1090.50 | 1090.50 - 1095.00 | 0.1638 times | Fri 24 May 2024 | 1095.01 (-0.45%) | 1100.00 | 1095.01 - 1100.00 | 0.8519 times | Wed 15 May 2024 | 1100.00 (0.09%) | 1099.00 | 1093.00 - 1193.85 | 1.4728 times | Fri 10 May 2024 | 1099.00 (0.27%) | 1093.21 | 1017.99 - 1099.00 | 1.1959 times |
Monthly price and charts 94stfcl28
Strong monthly Stock price targets for 94stfcl28 936236 are 1001 and 1030
| Monthly Target 1 | 995 |
| Monthly Target 2 | 1007 |
| Monthly Target 3 | 1024 |
| Monthly Target 4 | 1036 |
| Monthly Target 5 | 1053 |
Monthly price and volumes 94stfcl28
| Date | Closing | Open | Range | Volume | Thu 25 July 2024 | 1019.00 (-1.07%) | 1030.00 | 1012.00 - 1041.00 | 1.7992 times | Fri 28 June 2024 | 1030.00 (-5.94%) | 1095.00 | 1028.00 - 1109.00 | 0.9369 times | Fri 31 May 2024 | 1095.00 (-0.08%) | 1096.00 | 1017.99 - 1193.85 | 1.3511 times | Fri 19 April 2024 | 1095.90 (0.55%) | 1090.00 | 1082.00 - 1095.90 | 0.1808 times | Thu 28 March 2024 | 1089.90 (1.19%) | 1078.00 | 975.90 - 1281.00 | 1.0712 times | Wed 28 February 2024 | 1077.10 (0.76%) | 1074.00 | 1071.01 - 1170.00 | 0.9536 times | Tue 30 January 2024 | 1069.01 (0.28%) | 1068.00 | 1055.00 - 1076.00 | 0.3354 times | Fri 29 December 2023 | 1066.00 (1.43%) | 1055.00 | 1053.00 - 1069.90 | 2.9295 times | Wed 29 November 2023 | 1051.00 (-0.19%) | 1045.60 | 1045.50 - 1066.00 | 0.2494 times | Fri 27 October 2023 | 1053.00 (1.09%) | 1044.00 | 1039.00 - 1053.00 | 0.1928 times | Fri 22 September 2023 | 1041.60 (0.35%) | 1040.01 | 1038.50 - 1041.60 | 0.179 times |
Indicator Analysis of 94stfcl28
Please login to view indicator analysis. or View indicator analysis of 94stfcl28 936236 on MunafaSutra.com for free
DMA SMA EMA moving averages of 94stfcl28 936236
DMA (daily moving average) of 94stfcl28 936236
| DMA period | DMA value |
| 5 day DMA | 1023.25 |
| 12 day DMA | 1028.14 |
| 20 day DMA | 1054.98 |
| 35 day DMA | 1075.04 |
| 50 day DMA | 1081.1 |
| 100 day DMA | 1067.43 |
| 150 day DMA | 1073.1 |
| 200 day DMA | 1073.64 |
EMA (exponential moving average) of 94stfcl28 936236
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.07 | 1026.6 | 1026.52 |
| 12 day EMA | 1035.14 | 1038.07 | 1040.13 |
| 20 day EMA | 1047.65 | 1050.66 | 1053.18 |
| 35 day EMA | 1061.42 | 1063.92 | 1066.11 |
| 50 day EMA | 1075.02 | 1077.31 | 1079.37 |
SMA (simple moving average) of 94stfcl28 936236
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1023.25 | 1023.85 | 1026.3 |
| 12 day SMA | 1028.14 | 1030.72 | 1037.06 |
| 20 day SMA | 1054.98 | 1058.83 | 1062.25 |
| 35 day SMA | 1075.04 | 1077.08 | 1078.83 |
| 50 day SMA | 1081.1 | 1082.22 | 1083.22 |
| 100 day SMA | 1067.43 | 1068.32 | 1069.12 |
| 150 day SMA | 1073.1 | 1073.52 | 1073.79 |
| 200 day SMA | 1073.64 | 1074.17 | 1074.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.