Login or Join
Homepage0efl21 936242 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0efl21 936242 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0efl21
Strong Daily Stock price targets for 0efl21 936242 are 1379.5 and 1380.5
| Daily Target 1 | 1378.67 |
| Daily Target 2 | 1379.33 |
| Daily Target 3 | 1379.6666666667 |
| Daily Target 4 | 1380.33 |
| Daily Target 5 | 1380.67 |
Daily price and volume 0efl21
| Date | Closing | Open | Range | Volume | Thu 15 July 2021 | 1380.00 (6.9%) | 1379.00 | 1379.00 - 1380.00 | 0.5515 times | Tue 13 July 2021 | 1290.96 (-0.08%) | 1289.80 | 1282.80 - 1291.00 | 2.136 times | Tue 06 July 2021 | 1292.00 (-0.21%) | 1292.00 | 1292.00 - 1292.00 | 1.114 times | Fri 02 July 2021 | 1294.71 (0.75%) | 1294.50 | 1294.50 - 1295.00 | 0.8382 times | Thu 01 July 2021 | 1285.11 (-0.38%) | 1285.10 | 1285.10 - 1285.11 | 0.1471 times | Wed 30 June 2021 | 1290.00 (0%) | 1293.75 | 1290.00 - 1293.75 | 2.6618 times | Tue 29 June 2021 | 1290.00 (0%) | 1290.00 | 1290.00 - 1290.00 | 0.0184 times | Mon 21 June 2021 | 1289.99 (0.31%) | 1285.00 | 1285.00 - 1290.00 | 1.0221 times | Fri 18 June 2021 | 1285.99 (0.47%) | 1280.00 | 1280.00 - 1287.00 | 1.5037 times | Tue 15 June 2021 | 1280.00 (0.38%) | 1280.00 | 1280.00 - 1280.00 | 0.0074 times | Mon 14 June 2021 | 1275.12 (-0.14%) | 1270.00 | 1270.00 - 1275.12 | 0.1654 times |
Weekly price and charts 0efl21
Strong weekly Stock price targets for 0efl21 936242 are 1331.4 and 1428.6
| Weekly Target 1 | 1250.4 |
| Weekly Target 2 | 1315.2 |
| Weekly Target 3 | 1347.6 |
| Weekly Target 4 | 1412.4 |
| Weekly Target 5 | 1444.8 |
Weekly price and volumes for 0efl21
| Date | Closing | Open | Range | Volume | Thu 15 July 2021 | 1380.00 (6.81%) | 1289.80 | 1282.80 - 1380.00 | 2.0356 times | Tue 06 July 2021 | 1292.00 (-0.21%) | 1292.00 | 1292.00 - 1292.00 | 0.8438 times | Fri 02 July 2021 | 1294.71 (0.68%) | 1285.00 | 1285.00 - 1295.00 | 3.5505 times | Fri 18 June 2021 | 1285.99 (0.71%) | 1270.00 | 1270.00 - 1287.00 | 1.2698 times | Thu 03 June 2021 | 1276.96 (-0.16%) | 1272.01 | 1272.01 - 1280.00 | 0.4957 times | Fri 21 May 2021 | 1279.00 (0.8%) | 1268.80 | 1253.35 - 1279.00 | 0.9385 times | Fri 07 May 2021 | 1268.80 (1.49%) | 1250.20 | 1250.20 - 1268.80 | 0.5291 times | Thu 29 April 2021 | 1250.20 (-0.72%) | 1249.00 | 1249.00 - 1260.00 | 0.1281 times | Thu 22 April 2021 | 1259.23 (-0.46%) | 1255.00 | 1255.00 - 1260.00 | 0.181 times | Thu 08 April 2021 | 1265.00 (2.85%) | 1265.00 | 1265.00 - 1265.00 | 0.0278 times | Thu 25 March 2021 | 1230.00 (-0.81%) | 1226.95 | 1225.00 - 1244.95 | 0.8354 times |
Monthly price and charts 0efl21
Strong monthly Stock price targets for 0efl21 936242 are 1331.4 and 1428.6
| Monthly Target 1 | 1250.4 |
| Monthly Target 2 | 1315.2 |
| Monthly Target 3 | 1347.6 |
| Monthly Target 4 | 1412.4 |
| Monthly Target 5 | 1444.8 |
Monthly price and volumes 0efl21
| Date | Closing | Open | Range | Volume | Thu 15 July 2021 | 1380.00 (6.98%) | 1285.10 | 1282.80 - 1380.00 | 1.4677 times | Wed 30 June 2021 | 1290.00 (0.86%) | 1272.01 | 1270.00 - 1293.75 | 1.8498 times | Fri 21 May 2021 | 1279.00 (2.3%) | 1250.20 | 1250.20 - 1279.00 | 0.5941 times | Thu 29 April 2021 | 1250.20 (1.64%) | 1265.00 | 1249.00 - 1265.00 | 0.1364 times | Thu 25 March 2021 | 1230.00 (-3.15%) | 1211.61 | 1185.00 - 1265.80 | 1.4756 times | Thu 25 February 2021 | 1270.00 (2.45%) | 1219.57 | 1206.00 - 1275.00 | 1.346 times | Mon 25 January 2021 | 1239.57 (-0.83%) | 1231.00 | 1146.00 - 1250.00 | 1.169 times | Wed 30 December 2020 | 1250.00 (1.21%) | 1210.00 | 1210.00 - 1250.00 | 0.8522 times | Mon 23 November 2020 | 1235.00 (2.07%) | 1190.01 | 1190.01 - 1240.00 | 0.2435 times | Mon 26 October 2020 | 1210.00 (2.3%) | 1180.00 | 1180.00 - 1240.00 | 0.8657 times | Wed 30 September 2020 | 1182.76 (3.98%) | 1150.00 | 1125.00 - 1189.50 | 2.5657 times |
Indicator Analysis of 0efl21
Please login to view indicator analysis. or View indicator analysis of 0efl21 936242 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0efl21 936242
DMA (daily moving average) of 0efl21 936242
| DMA period | DMA value |
| 5 day DMA | 1308.56 |
| 12 day DMA | 1294.24 |
| 20 day DMA | 1282.45 |
| 35 day DMA | 1269.11 |
| 50 day DMA | 1257.87 |
| 100 day DMA | 1163.19 |
| 150 day DMA | 1118.02 |
| 200 day DMA | 1088.45 |
EMA (exponential moving average) of 0efl21 936242
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.22 | 1290.34 | 1290.03 |
| 12 day EMA | 1299.41 | 1284.76 | 1283.63 |
| 20 day EMA | 1287.53 | 1277.8 | 1276.41 |
| 35 day EMA | 1272.04 | 1265.68 | 1264.19 |
| 50 day EMA | 1258.46 | 1253.5 | 1251.97 |
SMA (simple moving average) of 0efl21 936242
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1308.56 | 1290.56 | 1290.36 |
| 12 day SMA | 1294.24 | 1285.24 | 1284.24 |
| 20 day SMA | 1282.45 | 1276.41 | 1274.87 |
| 35 day SMA | 1269.11 | 1265.11 | 1263.88 |
| 50 day SMA | 1257.87 | 1254.47 | 1253.46 |
| 100 day SMA | 1163.19 | 1158.79 | 1155.35 |
| 150 day SMA | 1118.02 | 1115.54 | 1113.65 |
| 200 day SMA | 1088.45 | 1086.67 | 1085.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.