Login or Join
Homepage945efl21 936244 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
945efl21 936244 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 945efl21
Strong Daily Stock price targets for 945efl21 936244 are 1083.75 and 1086.25
| Daily Target 1 | 1081.67 |
| Daily Target 2 | 1083.33 |
| Daily Target 3 | 1084.1666666667 |
| Daily Target 4 | 1085.83 |
| Daily Target 5 | 1086.67 |
Daily price and volume 945efl21
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 1085.00 (0.49%) | 1085.00 | 1082.50 - 1085.00 | 1.4261 times | Mon 12 July 2021 | 1079.71 (-0.03%) | 1080.01 | 1078.81 - 1080.01 | 0.4616 times | Fri 09 July 2021 | 1080.00 (0.17%) | 1080.00 | 1080.00 - 1080.00 | 0.6889 times | Tue 06 July 2021 | 1078.20 (0.16%) | 1078.20 | 1078.20 - 1078.20 | 0.2756 times | Mon 05 July 2021 | 1076.43 (0.13%) | 1076.43 | 1076.43 - 1076.43 | 0.0517 times | Thu 01 July 2021 | 1075.01 (-0.46%) | 1075.01 | 1075.01 - 1075.01 | 0.2756 times | Wed 30 June 2021 | 1080.00 (0.19%) | 1082.95 | 1076.00 - 1082.95 | 6.4416 times | Tue 29 June 2021 | 1078.00 (0%) | 1078.00 | 1078.00 - 1079.00 | 0.0689 times | Mon 28 June 2021 | 1078.00 (0.28%) | 1075.00 | 1075.00 - 1078.00 | 0.2756 times | Fri 25 June 2021 | 1075.00 (0.28%) | 1075.00 | 1075.00 - 1075.00 | 0.0344 times | Fri 18 June 2021 | 1072.00 (0.04%) | 1072.00 | 1072.00 - 1072.00 | 0.2239 times |
Weekly price and charts 945efl21
Strong weekly Stock price targets for 945efl21 936244 are 1083.75 and 1086.25
| Weekly Target 1 | 1081.67 |
| Weekly Target 2 | 1083.33 |
| Weekly Target 3 | 1084.1666666667 |
| Weekly Target 4 | 1085.83 |
| Weekly Target 5 | 1086.67 |
Weekly price and volumes for 945efl21
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 1085.00 (0.49%) | 1085.00 | 1082.50 - 1085.00 | 0.6389 times | Mon 12 July 2021 | 1079.71 (-0.03%) | 1080.01 | 1078.81 - 1080.01 | 0.2068 times | Fri 09 July 2021 | 1080.00 (0.46%) | 1076.43 | 1076.43 - 1080.00 | 0.4552 times | Thu 01 July 2021 | 1075.01 (0%) | 1075.00 | 1075.00 - 1082.95 | 3.1636 times | Fri 25 June 2021 | 1075.00 (0.28%) | 1075.00 | 1075.00 - 1075.00 | 0.0154 times | Fri 18 June 2021 | 1072.00 (0.07%) | 1071.00 | 1071.00 - 1073.00 | 2.1219 times | Fri 11 June 2021 | 1071.20 (0.58%) | 1069.99 | 1069.00 - 1076.90 | 0.6373 times | Fri 04 June 2021 | 1065.00 (0.19%) | 1058.55 | 1058.11 - 1070.00 | 1.3179 times | Fri 28 May 2021 | 1063.00 (-0.19%) | 1060.00 | 1060.00 - 1090.00 | 0.8827 times | Fri 21 May 2021 | 1065.00 (0.62%) | 1049.60 | 1049.51 - 1065.00 | 0.5602 times | Fri 30 April 2021 | 1058.47 (0.23%) | 1063.30 | 1047.21 - 1063.30 | 0.3596 times |
Monthly price and charts 945efl21
Strong monthly Stock price targets for 945efl21 936244 are 1080.01 and 1090
| Monthly Target 1 | 1071.68 |
| Monthly Target 2 | 1078.34 |
| Monthly Target 3 | 1081.67 |
| Monthly Target 4 | 1088.33 |
| Monthly Target 5 | 1091.66 |
Monthly price and volumes 945efl21
| Date | Closing | Open | Range | Volume | Mon 19 July 2021 | 1085.00 (0.46%) | 1075.01 | 1075.01 - 1085.00 | 0.2217 times | Wed 30 June 2021 | 1080.00 (1.6%) | 1058.55 | 1058.11 - 1082.95 | 1.1103 times | Fri 28 May 2021 | 1063.00 (0.43%) | 1049.60 | 1049.51 - 1090.00 | 0.2246 times | Fri 30 April 2021 | 1058.47 (1.48%) | 1048.00 | 1047.21 - 1250.00 | 0.688 times | Tue 30 March 2021 | 1043.07 (-0.13%) | 1040.00 | 1020.00 - 1133.79 | 1.0842 times | Thu 25 February 2021 | 1044.47 (1.5%) | 1019.01 | 1005.10 - 1049.60 | 0.5499 times | Wed 27 January 2021 | 1029.00 (-0.1%) | 1030.00 | 1005.00 - 1043.00 | 0.3824 times | Thu 31 December 2020 | 1030.00 (1.48%) | 1016.00 | 1005.95 - 1030.00 | 0.572 times | Fri 27 November 2020 | 1015.01 (1.5%) | 1000.00 | 992.51 - 1020.00 | 1.3289 times | Tue 27 October 2020 | 999.99 (1.41%) | 986.00 | 921.01 - 999.99 | 3.8379 times | Wed 30 September 2020 | 986.10 (1.24%) | 974.00 | 968.00 - 990.00 | 1.7095 times |
Indicator Analysis of 945efl21
Please login to view indicator analysis. or View indicator analysis of 945efl21 936244 on MunafaSutra.com for free
DMA SMA EMA moving averages of 945efl21 936244
DMA (daily moving average) of 945efl21 936244
| DMA period | DMA value |
| 5 day DMA | 1079.87 |
| 12 day DMA | 1077.41 |
| 20 day DMA | 1073.92 |
| 35 day DMA | 1068.11 |
| 50 day DMA | 1065.97 |
| 100 day DMA | 1043.12 |
| 150 day DMA | 1018.41 |
| 200 day DMA | 990.49 |
EMA (exponential moving average) of 945efl21 936244
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1080.71 | 1078.56 | 1077.99 |
| 12 day EMA | 1077.51 | 1076.15 | 1075.5 |
| 20 day EMA | 1074.41 | 1073.3 | 1072.63 |
| 35 day EMA | 1070.01 | 1069.13 | 1068.51 |
| 50 day EMA | 1065.5 | 1064.7 | 1064.09 |
SMA (simple moving average) of 945efl21 936244
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.87 | 1077.87 | 1077.93 |
| 12 day SMA | 1077.41 | 1076.26 | 1075.54 |
| 20 day SMA | 1073.92 | 1072.75 | 1071.92 |
| 35 day SMA | 1068.11 | 1067.34 | 1066.49 |
| 50 day SMA | 1065.97 | 1065.07 | 1064.37 |
| 100 day SMA | 1043.12 | 1042.22 | 1041.34 |
| 150 day SMA | 1018.41 | 1017.71 | 1017.05 |
| 200 day SMA | 990.49 | 989.86 | 989.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.