925efl23 936246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
925efl23 936246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 925efl23
Strong Daily Stock price targets for 925efl23 936246 are 989.45 and 989.91
Daily Target 1 | 989.36 |
Daily Target 2 | 989.53 |
Daily Target 3 | 989.82 |
Daily Target 4 | 989.99 |
Daily Target 5 | 990.28 |
Daily price and volume 925efl23
Date | Closing | Open | Range | Volume | Wed 19 July 2023 | 989.70 (-0.46%) | 990.00 | 989.65 - 990.11 | 0.9615 times | Tue 18 July 2023 | 994.24 (-0.2%) | 990.00 | 990.00 - 994.99 | 5.4872 times | Thu 13 July 2023 | 996.23 (0%) | 996.23 | 996.23 - 996.23 | 0.0321 times | Wed 12 July 2023 | 996.23 (0.43%) | 997.99 | 994.00 - 997.99 | 1.3141 times | Tue 11 July 2023 | 991.95 (-0.61%) | 998.00 | 991.36 - 998.00 | 0.6474 times | Mon 10 July 2023 | 998.00 (0.71%) | 998.00 | 998.00 - 998.00 | 0.0769 times | Fri 07 July 2023 | 991.00 (-0.1%) | 967.21 | 967.21 - 991.00 | 0.0128 times | Wed 05 July 2023 | 992.01 (0.2%) | 997.00 | 992.01 - 997.00 | 1.2308 times | Tue 04 July 2023 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2083 times | Mon 03 July 2023 | 990.00 (0.45%) | 990.01 | 990.00 - 990.01 | 0.0288 times | Wed 28 June 2023 | 985.58 (-5.78%) | 986.45 | 985.00 - 986.45 | 1.3974 times |
Weekly price and charts 925efl23
Strong weekly Stock price targets for 925efl23 936246 are 987.01 and 992.35
Weekly Target 1 | 986.11 |
Weekly Target 2 | 987.9 |
Weekly Target 3 | 991.44666666667 |
Weekly Target 4 | 993.24 |
Weekly Target 5 | 996.79 |
Weekly price and volumes for 925efl23
Date | Closing | Open | Range | Volume | Wed 19 July 2023 | 989.70 (-0.66%) | 990.00 | 989.65 - 994.99 | 2.389 times | Thu 13 July 2023 | 996.23 (0.53%) | 998.00 | 991.36 - 998.00 | 0.767 times | Fri 07 July 2023 | 991.00 (0.55%) | 990.01 | 967.21 - 997.00 | 0.5486 times | Wed 28 June 2023 | 985.58 (-5.78%) | 986.45 | 985.00 - 986.45 | 0.5177 times | Fri 23 June 2023 | 1046.00 (5.13%) | 997.75 | 997.75 - 1048.00 | 0.247 times | Fri 09 June 2023 | 995.00 (0.2%) | 995.00 | 995.00 - 995.00 | 0.4275 times | Thu 01 June 2023 | 993.00 (-0.3%) | 994.50 | 992.25 - 994.50 | 1.9045 times | Fri 26 May 2023 | 995.99 (1.16%) | 986.00 | 986.00 - 1161.00 | 1.3928 times | Wed 17 May 2023 | 984.55 (0.2%) | 985.00 | 984.55 - 985.00 | 0.0131 times | Thu 11 May 2023 | 982.56 (-1.33%) | 995.80 | 979.00 - 995.80 | 1.7929 times | Fri 05 May 2023 | 995.80 (-0.22%) | 994.89 | 990.00 - 995.80 | 0.3681 times |
Monthly price and charts 925efl23
Strong monthly Stock price targets for 925efl23 936246 are 963.06 and 993.85
Monthly Target 1 | 954.18 |
Monthly Target 2 | 971.94 |
Monthly Target 3 | 984.97 |
Monthly Target 4 | 1002.73 |
Monthly Target 5 | 1015.76 |
Monthly price and volumes 925efl23
Date | Closing | Open | Range | Volume | Wed 19 July 2023 | 989.70 (0.42%) | 990.01 | 967.21 - 998.00 | 1.9199 times | Wed 28 June 2023 | 985.58 (-0.67%) | 993.00 | 985.00 - 1048.00 | 1.0178 times | Wed 31 May 2023 | 992.25 (-0.58%) | 994.89 | 979.00 - 1161.00 | 2.4355 times | Fri 28 April 2023 | 998.00 (3.96%) | 952.02 | 952.02 - 998.00 | 0.4917 times | Fri 31 March 2023 | 960.02 (-2.84%) | 988.65 | 960.02 - 1006.99 | 0.3034 times | Wed 08 February 2023 | 988.05 (-0.41%) | 994.00 | 988.05 - 995.00 | 0.344 times | Wed 25 January 2023 | 992.09 (-0.79%) | 999.98 | 989.10 - 1000.00 | 1.5162 times | Fri 30 December 2022 | 1000.00 (0.5%) | 912.00 | 912.00 - 1185.00 | 0.9642 times | Wed 30 November 2022 | 995.00 (0.1%) | 995.00 | 981.05 - 998.69 | 0.792 times | Tue 18 October 2022 | 994.00 (-0.2%) | 996.00 | 986.00 - 999.00 | 0.2154 times | Fri 30 September 2022 | 996.00 (1.4%) | 954.12 | 954.12 - 996.00 | 0.3501 times |
Indicator Analysis of 925efl23
Please login to view indicator analysis. or View indicator analysis of 925efl23 936246 on MunafaSutra.com for free
DMA SMA EMA moving averages of 925efl23 936246
DMA (daily moving average) of 925efl23 936246
DMA period | DMA value |
5 day DMA | 993.67 |
12 day DMA | 996.75 |
20 day DMA | 996.1 |
35 day DMA | 991.44 |
50 day DMA | 992.36 |
100 day DMA | 994.66 |
150 day DMA | 991.87 |
200 day DMA | 987.09 |
EMA (exponential moving average) of 925efl23 936246
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 993.16 | 994.89 | 995.21 |
12 day EMA | 994.29 | 995.12 | 995.28 |
20 day EMA | 994.45 | 994.95 | 995.03 |
35 day EMA | 995.35 | 995.68 | 995.77 |
50 day EMA | 995.12 | 995.34 | 995.38 |
SMA (simple moving average) of 925efl23 936246
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 993.67 | 995.33 | 994.68 |
12 day SMA | 996.75 | 997.42 | 997.48 |
20 day SMA | 996.1 | 995.97 | 995.55 |
35 day SMA | 991.44 | 991.77 | 991.79 |
50 day SMA | 992.36 | 992.57 | 995.89 |
100 day SMA | 994.66 | 994.62 | 994.76 |
150 day SMA | 991.87 | 991.74 | 991.1 |
200 day SMA | 987.09 | 987.08 | 986.97 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.