925efl23 936246 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

925efl23 936246 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 925efl23

Strong Daily Stock price targets for 925efl23 936246 are 989.45 and 989.91

Daily Target 1989.36
Daily Target 2989.53
Daily Target 3989.82
Daily Target 4989.99
Daily Target 5990.28

Daily price and volume 925efl23

Date Closing Open Range Volume
Wed 19 July 2023 989.70 (-0.46%) 990.00 989.65 - 990.11 0.9615 times
Tue 18 July 2023 994.24 (-0.2%) 990.00 990.00 - 994.99 5.4872 times
Thu 13 July 2023 996.23 (0%) 996.23 996.23 - 996.23 0.0321 times
Wed 12 July 2023 996.23 (0.43%) 997.99 994.00 - 997.99 1.3141 times
Tue 11 July 2023 991.95 (-0.61%) 998.00 991.36 - 998.00 0.6474 times
Mon 10 July 2023 998.00 (0.71%) 998.00 998.00 - 998.00 0.0769 times
Fri 07 July 2023 991.00 (-0.1%) 967.21 967.21 - 991.00 0.0128 times
Wed 05 July 2023 992.01 (0.2%) 997.00 992.01 - 997.00 1.2308 times
Tue 04 July 2023 990.00 (0%) 990.00 990.00 - 990.00 0.2083 times
Mon 03 July 2023 990.00 (0.45%) 990.01 990.00 - 990.01 0.0288 times
Wed 28 June 2023 985.58 (-5.78%) 986.45 985.00 - 986.45 1.3974 times

 Daily chart 925efl23

Weekly price and charts 925efl23

Strong weekly Stock price targets for 925efl23 936246 are 987.01 and 992.35

Weekly Target 1986.11
Weekly Target 2987.9
Weekly Target 3991.44666666667
Weekly Target 4993.24
Weekly Target 5996.79

Weekly price and volumes for 925efl23

Date Closing Open Range Volume
Wed 19 July 2023 989.70 (-0.66%) 990.00 989.65 - 994.99 2.389 times
Thu 13 July 2023 996.23 (0.53%) 998.00 991.36 - 998.00 0.767 times
Fri 07 July 2023 991.00 (0.55%) 990.01 967.21 - 997.00 0.5486 times
Wed 28 June 2023 985.58 (-5.78%) 986.45 985.00 - 986.45 0.5177 times
Fri 23 June 2023 1046.00 (5.13%) 997.75 997.75 - 1048.00 0.247 times
Fri 09 June 2023 995.00 (0.2%) 995.00 995.00 - 995.00 0.4275 times
Thu 01 June 2023 993.00 (-0.3%) 994.50 992.25 - 994.50 1.9045 times
Fri 26 May 2023 995.99 (1.16%) 986.00 986.00 - 1161.00 1.3928 times
Wed 17 May 2023 984.55 (0.2%) 985.00 984.55 - 985.00 0.0131 times
Thu 11 May 2023 982.56 (-1.33%) 995.80 979.00 - 995.80 1.7929 times
Fri 05 May 2023 995.80 (-0.22%) 994.89 990.00 - 995.80 0.3681 times

 weekly chart 925efl23

Monthly price and charts 925efl23

Strong monthly Stock price targets for 925efl23 936246 are 963.06 and 993.85

Monthly Target 1954.18
Monthly Target 2971.94
Monthly Target 3984.97
Monthly Target 41002.73
Monthly Target 51015.76

Monthly price and volumes 925efl23

Date Closing Open Range Volume
Wed 19 July 2023 989.70 (0.42%) 990.01 967.21 - 998.00 1.9199 times
Wed 28 June 2023 985.58 (-0.67%) 993.00 985.00 - 1048.00 1.0178 times
Wed 31 May 2023 992.25 (-0.58%) 994.89 979.00 - 1161.00 2.4355 times
Fri 28 April 2023 998.00 (3.96%) 952.02 952.02 - 998.00 0.4917 times
Fri 31 March 2023 960.02 (-2.84%) 988.65 960.02 - 1006.99 0.3034 times
Wed 08 February 2023 988.05 (-0.41%) 994.00 988.05 - 995.00 0.344 times
Wed 25 January 2023 992.09 (-0.79%) 999.98 989.10 - 1000.00 1.5162 times
Fri 30 December 2022 1000.00 (0.5%) 912.00 912.00 - 1185.00 0.9642 times
Wed 30 November 2022 995.00 (0.1%) 995.00 981.05 - 998.69 0.792 times
Tue 18 October 2022 994.00 (-0.2%) 996.00 986.00 - 999.00 0.2154 times
Fri 30 September 2022 996.00 (1.4%) 954.12 954.12 - 996.00 0.3501 times

 monthly chart 925efl23

DMA SMA EMA moving averages of 925efl23 936246

DMA (daily moving average) of 925efl23 936246

DMA period DMA value
5 day DMA 993.67
12 day DMA 996.75
20 day DMA 996.1
35 day DMA 991.44
50 day DMA 992.36
100 day DMA 994.66
150 day DMA 991.87
200 day DMA 987.09

EMA (exponential moving average) of 925efl23 936246

EMA period EMA current EMA prev EMA prev2
5 day EMA993.16994.89995.21
12 day EMA994.29995.12995.28
20 day EMA994.45994.95995.03
35 day EMA995.35995.68995.77
50 day EMA995.12995.34995.38

SMA (simple moving average) of 925efl23 936246

SMA period SMA current SMA prev SMA prev2
5 day SMA993.67995.33994.68
12 day SMA996.75997.42997.48
20 day SMA996.1995.97995.55
35 day SMA991.44991.77991.79
50 day SMA992.36992.57995.89
100 day SMA994.66994.62994.76
150 day SMA991.87991.74991.1
200 day SMA987.09987.08986.97
Back to top | Use Dark Theme