Login or Join
Homepage943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 943efl28
Strong Daily Stock price targets for 943efl28 936252 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1005.00 (1.04%) | 1005.00 | 1005.00 - 1005.00 | 0.2356 times | Fri 09 January 2026 | 994.70 (-0.53%) | 801.00 | 801.00 - 999.00 | 0.886 times | Tue 06 January 2026 | 999.98 (0.89%) | 801.00 | 801.00 - 999.98 | 0.377 times | Fri 02 January 2026 | 991.20 (-0.08%) | 991.20 | 991.20 - 991.20 | 1.4326 times | Tue 09 December 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.4336 times | Mon 08 December 2025 | 992.00 (-0%) | 992.00 | 992.00 - 992.00 | 0.9425 times | Thu 04 December 2025 | 992.01 (0.1%) | 992.00 | 992.00 - 992.01 | 3.77 times | Tue 02 December 2025 | 991.00 (0.29%) | 990.00 | 990.00 - 991.00 | 0.7163 times | Thu 27 November 2025 | 988.09 (-0.49%) | 988.10 | 988.04 - 988.10 | 0.0943 times | Wed 26 November 2025 | 993.00 (0.51%) | 993.00 | 993.00 - 993.00 | 1.1122 times | Tue 25 November 2025 | 988.00 (-0.4%) | 988.00 | 988.00 - 988.00 | 0.5655 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 1005 and 1005
| Weekly Target 1 | 1005 |
| Weekly Target 2 | 1005 |
| Weekly Target 3 | 1005 |
| Weekly Target 4 | 1005 |
| Weekly Target 5 | 1005 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1005.00 (1.04%) | 1005.00 | 1005.00 - 1005.00 | 0.105 times | Fri 09 January 2026 | 994.70 (0.35%) | 801.00 | 801.00 - 999.98 | 0.5626 times | Fri 02 January 2026 | 991.20 (-0.08%) | 992.00 | 991.20 - 992.00 | 1.251 times | Thu 04 December 2025 | 992.01 (0.4%) | 990.00 | 990.00 - 992.01 | 1.9983 times | Thu 27 November 2025 | 988.09 (-0.39%) | 988.00 | 988.00 - 993.00 | 0.7893 times | Thu 20 November 2025 | 991.99 (-0%) | 992.00 | 991.99 - 992.00 | 0.424 times | Thu 13 November 2025 | 992.00 (0.2%) | 990.00 | 989.96 - 992.00 | 2.3258 times | Thu 06 November 2025 | 990.00 (0%) | 983.01 | 980.00 - 990.00 | 1.0453 times | Fri 31 October 2025 | 989.99 (0.51%) | 980.01 | 980.01 - 990.00 | 1.3518 times | Wed 15 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1469 times | Fri 10 October 2025 | 985.00 (0.41%) | 980.00 | 980.00 - 985.00 | 0.5877 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 903 and 1107
| Monthly Target 1 | 733 |
| Monthly Target 2 | 869 |
| Monthly Target 3 | 937 |
| Monthly Target 4 | 1073 |
| Monthly Target 5 | 1141 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1005.00 (1.31%) | 991.20 | 801.00 - 1005.00 | 0.2669 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.5339 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 993.00 | 0.9373 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.4291 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.8686 times | Thu 28 August 2025 | 980.00 (-0.91%) | 979.00 | 973.01 - 990.00 | 0.8746 times | Fri 25 July 2025 | 989.00 (1.85%) | 970.00 | 966.00 - 990.00 | 1.1287 times | Mon 30 June 2025 | 971.00 (0.26%) | 966.00 | 965.90 - 991.00 | 0.4643 times | Thu 29 May 2025 | 968.44 (0.46%) | 999.00 | 960.00 - 999.00 | 1.8608 times | Wed 30 April 2025 | 964.01 (0.74%) | 965.00 | 951.10 - 983.00 | 2.6358 times | Fri 28 March 2025 | 956.90 (0.2%) | 949.01 | 947.00 - 1004.00 | 0.2695 times |
Indicator Analysis of 943efl28
Please login to view indicator analysis. or View indicator analysis of 943efl28 936252 on MunafaSutra.com for free
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 996.58 |
| 12 day DMA | 993.25 |
| 20 day DMA | 991.32 |
| 35 day DMA | 987.56 |
| 50 day DMA | 983.74 |
| 100 day DMA | 971.63 |
| 150 day DMA | 960.09 |
| 200 day DMA | 958.74 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.94 | 994.41 | 994.27 |
| 12 day EMA | 994.29 | 992.34 | 991.91 |
| 20 day EMA | 991.71 | 990.31 | 989.85 |
| 35 day EMA | 987.65 | 986.63 | 986.15 |
| 50 day EMA | 983.8 | 982.93 | 982.45 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 996.58 | 993.98 | 993.44 |
| 12 day SMA | 993.25 | 992.16 | 991.94 |
| 20 day SMA | 991.32 | 990.32 | 989.84 |
| 35 day SMA | 987.56 | 986.65 | 986.2 |
| 50 day SMA | 983.74 | 983.01 | 982.49 |
| 100 day SMA | 971.63 | 970.99 | 970.49 |
| 150 day SMA | 960.09 | 959.66 | 959.25 |
| 200 day SMA | 958.74 | 958.61 | 958.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.