Login or Join
Homepage943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 943efl28
Strong Daily Stock price targets for 943efl28 936252 are 998 and 998
| Daily Target 1 | 998 |
| Daily Target 2 | 998 |
| Daily Target 3 | 998 |
| Daily Target 4 | 998 |
| Daily Target 5 | 998 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 998.00 (0.3%) | 998.00 | 998.00 - 998.00 | 0.1289 times | Thu 12 March 2026 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.1612 times | Tue 10 March 2026 | 995.00 (0.1%) | 995.00 | 995.00 - 995.00 | 0.3611 times | Thu 05 March 2026 | 993.99 (-0.08%) | 994.00 | 993.99 - 995.00 | 0.4836 times | Wed 04 March 2026 | 994.80 (0.08%) | 994.00 | 994.00 - 995.00 | 2.9658 times | Mon 02 March 2026 | 993.98 (0.24%) | 993.01 | 993.01 - 993.99 | 1.0638 times | Fri 27 February 2026 | 991.60 (-0.23%) | 993.00 | 991.50 - 993.00 | 1.0187 times | Wed 25 February 2026 | 993.90 (0.18%) | 932.00 | 932.00 - 999.99 | 3.5848 times | Tue 24 February 2026 | 992.10 (-0.19%) | 992.10 | 992.10 - 992.10 | 0.1354 times | Mon 23 February 2026 | 994.01 (-0.09%) | 994.01 | 994.00 - 994.01 | 0.0967 times | Fri 20 February 2026 | 994.88 (0.09%) | 995.00 | 994.00 - 995.00 | 1.6699 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 996.5 and 999.5
| Weekly Target 1 | 994 |
| Weekly Target 2 | 996 |
| Weekly Target 3 | 997 |
| Weekly Target 4 | 999 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 998.00 (0.4%) | 995.00 | 995.00 - 998.00 | 0.2342 times | Thu 05 March 2026 | 993.99 (0.24%) | 993.01 | 993.01 - 995.00 | 1.623 times | Fri 27 February 2026 | 991.60 (-0.33%) | 994.01 | 932.00 - 999.99 | 1.7389 times | Fri 20 February 2026 | 994.88 (-0.02%) | 995.00 | 994.00 - 995.00 | 0.8208 times | Fri 13 February 2026 | 995.10 (-0.09%) | 996.00 | 801.00 - 1009.99 | 3.1741 times | Fri 06 February 2026 | 996.00 (0.1%) | 951.00 | 951.00 - 997.99 | 0.9205 times | Fri 30 January 2026 | 995.00 (0.4%) | 994.00 | 994.00 - 1177.00 | 0.262 times | Fri 23 January 2026 | 991.00 (-0.1%) | 991.00 | 901.00 - 999.99 | 0.3756 times | Fri 16 January 2026 | 992.00 (-0.27%) | 1005.00 | 963.00 - 1199.00 | 0.5402 times | Fri 09 January 2026 | 994.70 (0.35%) | 801.00 | 801.00 - 999.98 | 0.3107 times | Fri 02 January 2026 | 991.20 (-0.08%) | 992.00 | 991.20 - 992.00 | 0.6909 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 995.51 and 1000.5
| Monthly Target 1 | 991.35 |
| Monthly Target 2 | 994.67 |
| Monthly Target 3 | 996.33666666667 |
| Monthly Target 4 | 999.66 |
| Monthly Target 5 | 1001.33 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 998.00 (0.65%) | 993.01 | 993.01 - 998.00 | 0.7503 times | Fri 27 February 2026 | 991.60 (-0.34%) | 951.00 | 801.00 - 1009.99 | 2.6883 times | Fri 30 January 2026 | 995.00 (0.3%) | 991.20 | 801.00 - 1199.00 | 0.7437 times | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.5826 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 994.00 | 1.1259 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.4683 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.9479 times | Thu 28 August 2025 | 980.00 (-0.91%) | 979.00 | 973.01 - 990.00 | 0.9545 times | Fri 25 July 2025 | 989.00 (1.85%) | 970.00 | 966.00 - 990.00 | 1.2317 times | Mon 30 June 2025 | 971.00 (0.26%) | 966.00 | 965.90 - 991.00 | 0.5067 times | Thu 29 May 2025 | 968.44 (0.46%) | 999.00 | 960.00 - 999.00 | 2.0307 times |
Indicator Analysis of 943efl28
Please login to view indicator analysis. or View indicator analysis of 943efl28 936252 on MunafaSutra.com for free
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 995.36 |
| 12 day DMA | 994.27 |
| 20 day DMA | 994.74 |
| 35 day DMA | 999.35 |
| 50 day DMA | 996.69 |
| 100 day DMA | 986.46 |
| 150 day DMA | 973.65 |
| 200 day DMA | 964.95 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 995.67 | 994.5 | 994.25 |
| 12 day EMA | 994.88 | 994.31 | 994.18 |
| 20 day EMA | 995 | 994.68 | 994.65 |
| 35 day EMA | 995.16 | 994.99 | 994.99 |
| 50 day EMA | 995.63 | 995.53 | 995.55 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.36 | 994.55 | 993.87 |
| 12 day SMA | 994.27 | 994.03 | 993.9 |
| 20 day SMA | 994.74 | 994.49 | 992.29 |
| 35 day SMA | 999.35 | 999.17 | 999.09 |
| 50 day SMA | 996.69 | 996.53 | 996.23 |
| 100 day SMA | 986.46 | 986.08 | 985.78 |
| 150 day SMA | 973.65 | 973.3 | 973.06 |
| 200 day SMA | 964.95 | 964.62 | 964.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.