Login or Join
Homepage943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 943efl28
Strong Daily Stock price targets for 943efl28 936252 are 985.5 and 987.5
| Daily Target 1 | 985 |
| Daily Target 2 | 986 |
| Daily Target 3 | 987 |
| Daily Target 4 | 988 |
| Daily Target 5 | 989 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 987.00 (-0.3%) | 988.00 | 986.00 - 988.00 | 3.123 times |
| Tue 12 August 2025 | 990.00 (1.75%) | 974.00 | 974.00 - 990.00 | 1.5773 times |
| Mon 11 August 2025 | 973.01 (-0.61%) | 976.10 | 973.01 - 976.10 | 0.7098 times |
| Fri 01 August 2025 | 979.00 (-1.01%) | 979.00 | 979.00 - 979.00 | 0.3943 times |
| Fri 25 July 2025 | 989.00 (-0.1%) | 989.00 | 989.00 - 989.00 | 0.7886 times |
| Thu 24 July 2025 | 990.00 (2.48%) | 990.00 | 990.00 - 990.00 | 0.0789 times |
| Mon 21 July 2025 | 966.00 (-0.41%) | 970.00 | 966.00 - 970.00 | 0.1735 times |
| Mon 14 July 2025 | 970.01 (-0.51%) | 984.00 | 970.01 - 984.00 | 0.9464 times |
| Mon 07 July 2025 | 975.00 (-0.41%) | 975.00 | 975.00 - 975.00 | 1.5773 times |
| Fri 04 July 2025 | 979.00 (-0.09%) | 979.00 | 979.00 - 979.00 | 0.6309 times |
| Thu 03 July 2025 | 979.90 (-0.01%) | 976.00 | 976.00 - 979.90 | 16.4196 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 980.01 and 997
| Weekly Target 1 | 966.35 |
| Weekly Target 2 | 976.67 |
| Weekly Target 3 | 983.33666666667 |
| Weekly Target 4 | 993.66 |
| Weekly Target 5 | 1000.33 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 987.00 (0.82%) | 976.10 | 973.01 - 990.00 | 1.0827 times |
| Fri 01 August 2025 | 979.00 (-1.01%) | 979.00 | 979.00 - 979.00 | 0.0789 times |
| Fri 25 July 2025 | 989.00 (1.96%) | 970.00 | 966.00 - 990.00 | 0.2083 times |
| Mon 14 July 2025 | 970.01 (-0.51%) | 984.00 | 970.01 - 984.00 | 0.1894 times |
| Mon 07 July 2025 | 975.00 (-0.41%) | 975.00 | 975.00 - 975.00 | 0.3157 times |
| Fri 04 July 2025 | 979.00 (1.14%) | 979.90 | 970.00 - 981.00 | 3.7595 times |
| Thu 19 June 2025 | 968.01 (0.21%) | 968.01 | 968.01 - 968.01 | 0.0063 times |
| Thu 05 June 2025 | 966.01 (-0.25%) | 966.00 | 965.90 - 991.00 | 1.3794 times |
| Thu 29 May 2025 | 968.44 (-0.03%) | 969.06 | 965.90 - 969.06 | 1.1269 times |
| Fri 23 May 2025 | 968.76 (-0.13%) | 975.00 | 965.95 - 975.00 | 1.8529 times |
| Thu 15 May 2025 | 970.00 (0%) | 963.00 | 960.00 - 975.00 | 3.2828 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 980.01 and 997
| Monthly Target 1 | 966.35 |
| Monthly Target 2 | 976.67 |
| Monthly Target 3 | 983.33666666667 |
| Monthly Target 4 | 993.66 |
| Monthly Target 5 | 1000.33 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 987.00 (-0.2%) | 979.00 | 973.01 - 990.00 | 0.3481 times |
| Fri 25 July 2025 | 989.00 (1.85%) | 970.00 | 966.00 - 990.00 | 1.2439 times |
| Mon 30 June 2025 | 971.00 (0.26%) | 966.00 | 965.90 - 991.00 | 0.5117 times |
| Thu 29 May 2025 | 968.44 (0.46%) | 999.00 | 960.00 - 999.00 | 2.0507 times |
| Wed 30 April 2025 | 964.01 (0.74%) | 965.00 | 951.10 - 983.00 | 2.9048 times |
| Fri 28 March 2025 | 956.90 (0.2%) | 949.01 | 947.00 - 1004.00 | 0.297 times |
| Thu 27 February 2025 | 955.00 (0.74%) | 949.50 | 945.00 - 964.00 | 0.4484 times |
| Fri 31 January 2025 | 948.00 (0.64%) | 940.35 | 940.00 - 960.00 | 0.454 times |
| Fri 27 December 2024 | 942.00 (0.91%) | 943.99 | 936.00 - 951.99 | 1.3517 times |
| Wed 27 November 2024 | 933.55 (-1.73%) | 938.10 | 930.00 - 1004.00 | 0.3897 times |
| Wed 30 October 2024 | 949.99 (-0%) | 960.00 | 925.00 - 1148.00 | 0.9904 times |
Indicator Analysis of 943efl28
Please login to view indicator analysis. or View indicator analysis of 943efl28 936252 on MunafaSutra.com for free
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 983.6 |
| 12 day DMA | 979.83 |
| 20 day DMA | 975.27 |
| 35 day DMA | 973.73 |
| 50 day DMA | 970.2 |
| 100 day DMA | 956.94 |
| 150 day DMA | 951.47 |
| 200 day DMA | 956.48 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 983.69 | 982.03 | 978.05 |
| 12 day EMA | 979.89 | 978.6 | 976.53 |
| 20 day EMA | 977.13 | 976.09 | 974.63 |
| 35 day EMA | 973.03 | 972.21 | 971.16 |
| 50 day EMA | 969.74 | 969.04 | 968.19 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.6 | 984.2 | 979.4 |
| 12 day SMA | 979.83 | 978.41 | 976.83 |
| 20 day SMA | 975.27 | 974.32 | 973.18 |
| 35 day SMA | 973.73 | 972.95 | 972.24 |
| 50 day SMA | 970.2 | 969.36 | 968.54 |
| 100 day SMA | 956.94 | 956.37 | 955.77 |
| 150 day SMA | 951.47 | 951.2 | 950.9 |
| 200 day SMA | 956.48 | 956.31 | 956.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.