Login or Join
Homepage943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 943efl28
Strong Daily Stock price targets for 943efl28 936252 are 944.92 and 946.93
| Daily Target 1 | 944.28 |
| Daily Target 2 | 945.56 |
| Daily Target 3 | 946.28666666667 |
| Daily Target 4 | 947.57 |
| Daily Target 5 | 948.3 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 946.85 (0.3%) | 947.01 | 945.00 - 947.01 | 0.2011 times | Fri 19 April 2024 | 944.00 (-0.63%) | 950.00 | 941.18 - 950.00 | 0.464 times | Thu 18 April 2024 | 950.00 (0.39%) | 950.00 | 950.00 - 950.00 | 0.0232 times | Fri 12 April 2024 | 946.28 (-1.33%) | 951.00 | 946.00 - 957.00 | 3.9288 times | Wed 10 April 2024 | 959.00 (-0.1%) | 959.00 | 959.00 - 959.00 | 0.0773 times | Mon 08 April 2024 | 960.00 (-4.38%) | 956.00 | 956.00 - 965.00 | 1.7711 times | Wed 03 April 2024 | 1004.00 (5.13%) | 1004.00 | 1004.00 - 1004.00 | 1.2374 times | Wed 27 March 2024 | 955.00 (0.46%) | 955.00 | 955.00 - 955.00 | 0.7734 times | Tue 26 March 2024 | 950.60 (-0.46%) | 952.00 | 950.60 - 953.00 | 1.5081 times | Tue 19 March 2024 | 955.00 (-0.52%) | 955.00 | 955.00 - 955.00 | 0.0155 times | Thu 29 February 2024 | 960.00 (-2.54%) | 960.00 | 960.00 - 960.00 | 2.7688 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 944.92 and 946.93
| Weekly Target 1 | 944.28 |
| Weekly Target 2 | 945.56 |
| Weekly Target 3 | 946.28666666667 |
| Weekly Target 4 | 947.57 |
| Weekly Target 5 | 948.3 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 946.85 (0.3%) | 947.01 | 945.00 - 947.01 | 0.0845 times | Fri 19 April 2024 | 944.00 (-0.24%) | 950.00 | 941.18 - 950.00 | 0.2047 times | Fri 12 April 2024 | 946.28 (-5.75%) | 956.00 | 946.00 - 965.00 | 2.4277 times | Wed 03 April 2024 | 1004.00 (5.13%) | 1004.00 | 1004.00 - 1004.00 | 0.52 times | Wed 27 March 2024 | 955.00 (0%) | 952.00 | 950.60 - 955.00 | 0.9587 times | Tue 19 March 2024 | 955.00 (-0.52%) | 955.00 | 955.00 - 955.00 | 0.0065 times | Thu 29 February 2024 | 960.00 (-2.54%) | 1003.00 | 960.00 - 1003.00 | 1.4235 times | Wed 07 February 2024 | 985.00 (1.44%) | 985.00 | 985.00 - 985.00 | 0.1625 times | Fri 02 February 2024 | 970.98 (-1.12%) | 973.10 | 970.01 - 973.10 | 0.5362 times | Fri 05 January 2024 | 982.00 (-0.3%) | 980.00 | 975.00 - 995.00 | 3.6757 times | Fri 29 December 2023 | 985.00 (1.81%) | 985.00 | 985.00 - 985.00 | 0.325 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 912.61 and 975.43
| Monthly Target 1 | 901.19 |
| Monthly Target 2 | 924.02 |
| Monthly Target 3 | 964.01 |
| Monthly Target 4 | 986.84 |
| Monthly Target 5 | 1026.83 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 946.85 (-0.85%) | 1004.00 | 941.18 - 1004.00 | 1.0062 times | Wed 27 March 2024 | 955.00 (-0.52%) | 955.00 | 950.60 - 955.00 | 0.3 times | Thu 29 February 2024 | 960.00 (-2.24%) | 973.10 | 960.00 - 1003.00 | 0.6597 times | Fri 05 January 2024 | 982.00 (-0.3%) | 980.00 | 975.00 - 995.00 | 1.1425 times | Fri 29 December 2023 | 985.00 (0.51%) | 980.00 | 965.00 - 985.00 | 0.7849 times | Tue 28 November 2023 | 980.00 (0.01%) | 989.00 | 927.00 - 1004.00 | 3.2246 times | Tue 31 October 2023 | 979.90 (2.93%) | 951.00 | 951.00 - 997.00 | 0.4677 times | Fri 29 September 2023 | 952.00 (-2.06%) | 974.01 | 952.00 - 997.00 | 1.4325 times | Wed 30 August 2023 | 972.02 (0.61%) | 980.00 | 960.18 - 1000.00 | 0.5819 times | Mon 31 July 2023 | 966.10 (-1.12%) | 981.00 | 965.00 - 986.00 | 0.4 times | Tue 13 June 2023 | 977.00 (0.1%) | 972.01 | 972.01 - 977.00 | 0.0111 times |
Indicator Analysis of 943efl28
Please login to view indicator analysis. or View indicator analysis of 943efl28 936252 on MunafaSutra.com for free
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 949.23 |
| 12 day DMA | 959.64 |
| 20 day DMA | 968.56 |
| 35 day DMA | 971.14 |
| 50 day DMA | 971.52 |
| 100 day DMA | 973.35 |
| 150 day DMA | 973.67 |
| 200 day DMA | 971.79 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 950.49 | 952.31 | 956.47 |
| 12 day EMA | 958.7 | 960.85 | 963.91 |
| 20 day EMA | 963.61 | 965.37 | 967.62 |
| 35 day EMA | 967.32 | 968.52 | 969.96 |
| 50 day EMA | 969 | 969.9 | 970.96 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 949.23 | 951.86 | 963.86 |
| 12 day SMA | 959.64 | 964.32 | 967.74 |
| 20 day SMA | 968.56 | 969.47 | 971.24 |
| 35 day SMA | 971.14 | 972.48 | 974.2 |
| 50 day SMA | 971.52 | 971.63 | 972.57 |
| 100 day SMA | 973.35 | 973.54 | 973.75 |
| 150 day SMA | 973.67 | 973.77 | 973.85 |
| 200 day SMA | 971.79 | 971.86 | 971.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.