Login or Join
Homepage943efl28 936252 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
943efl28 936252 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 943efl28
Strong Daily Stock price targets for 943efl28 936252 are 992 and 992
| Daily Target 1 | 992 |
| Daily Target 2 | 992 |
| Daily Target 3 | 992 |
| Daily Target 4 | 992 |
| Daily Target 5 | 992 |
Daily price and volume 943efl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.4787 times | Mon 08 December 2025 | 992.00 (-0%) | 992.00 | 992.00 - 992.00 | 1.0406 times | Thu 04 December 2025 | 992.01 (0.1%) | 992.00 | 992.00 - 992.01 | 4.1623 times | Tue 02 December 2025 | 991.00 (0.29%) | 990.00 | 990.00 - 991.00 | 0.7908 times | Thu 27 November 2025 | 988.09 (-0.49%) | 988.10 | 988.04 - 988.10 | 0.1041 times | Wed 26 November 2025 | 993.00 (0.51%) | 993.00 | 993.00 - 993.00 | 1.2279 times | Tue 25 November 2025 | 988.00 (-0.4%) | 988.00 | 988.00 - 988.00 | 0.6243 times | Thu 20 November 2025 | 991.99 (-0%) | 991.99 | 991.99 - 991.99 | 0.5203 times | Mon 17 November 2025 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.5307 times | Thu 13 November 2025 | 992.00 (0.2%) | 991.70 | 991.70 - 992.00 | 0.5203 times | Wed 12 November 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2601 times |
Weekly price and charts 943efl28
Strong weekly Stock price targets for 943efl28 936252 are 992 and 992
| Weekly Target 1 | 992 |
| Weekly Target 2 | 992 |
| Weekly Target 3 | 992 |
| Weekly Target 4 | 992 |
| Weekly Target 5 | 992 |
Weekly price and volumes for 943efl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 992.00 (-0%) | 992.00 | 992.00 - 992.00 | 0.6176 times | Thu 04 December 2025 | 992.01 (0.4%) | 990.00 | 990.00 - 992.01 | 2.0135 times | Thu 27 November 2025 | 988.09 (-0.39%) | 988.00 | 988.00 - 993.00 | 0.7953 times | Thu 20 November 2025 | 991.99 (-0%) | 992.00 | 991.99 - 992.00 | 0.4272 times | Thu 13 November 2025 | 992.00 (0.2%) | 990.00 | 989.96 - 992.00 | 2.3435 times | Thu 06 November 2025 | 990.00 (0%) | 983.01 | 980.00 - 990.00 | 1.0533 times | Fri 31 October 2025 | 989.99 (0.51%) | 980.01 | 980.01 - 990.00 | 1.3621 times | Wed 15 October 2025 | 985.00 (0%) | 985.00 | 985.00 - 985.00 | 0.1481 times | Fri 10 October 2025 | 985.00 (0.41%) | 980.00 | 980.00 - 985.00 | 0.5922 times | Fri 03 October 2025 | 981.00 (-0.41%) | 985.00 | 980.36 - 985.00 | 0.6472 times | Fri 19 September 2025 | 985.00 (0.51%) | 980.00 | 978.00 - 985.00 | 3.6464 times |
Monthly price and charts 943efl28
Strong monthly Stock price targets for 943efl28 936252 are 991 and 993.01
| Monthly Target 1 | 989.33 |
| Monthly Target 2 | 990.66 |
| Monthly Target 3 | 991.33666666667 |
| Monthly Target 4 | 992.67 |
| Monthly Target 5 | 993.35 |
Monthly price and volumes 943efl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 992.00 (0.4%) | 990.00 | 990.00 - 992.01 | 0.5337 times | Thu 27 November 2025 | 988.09 (-0.19%) | 983.01 | 980.00 - 993.00 | 0.937 times | Fri 31 October 2025 | 989.99 (0.98%) | 981.00 | 980.00 - 990.00 | 0.429 times | Wed 24 September 2025 | 980.36 (0.04%) | 980.00 | 978.00 - 985.00 | 0.8684 times | Thu 28 August 2025 | 980.00 (-0.91%) | 979.00 | 973.01 - 990.00 | 0.8744 times | Fri 25 July 2025 | 989.00 (1.85%) | 970.00 | 966.00 - 990.00 | 1.1284 times | Mon 30 June 2025 | 971.00 (0.26%) | 966.00 | 965.90 - 991.00 | 0.4642 times | Thu 29 May 2025 | 968.44 (0.46%) | 999.00 | 960.00 - 999.00 | 1.8603 times | Wed 30 April 2025 | 964.01 (0.74%) | 965.00 | 951.10 - 983.00 | 2.6351 times | Fri 28 March 2025 | 956.90 (0.2%) | 949.01 | 947.00 - 1004.00 | 0.2694 times | Thu 27 February 2025 | 955.00 (0.74%) | 949.50 | 945.00 - 964.00 | 0.4067 times |
Indicator Analysis of 943efl28
Please login to view indicator analysis. or View indicator analysis of 943efl28 936252 on MunafaSutra.com for free
DMA SMA EMA moving averages of 943efl28 936252
DMA (daily moving average) of 943efl28 936252
| DMA period | DMA value |
| 5 day DMA | 991.02 |
| 12 day DMA | 991.01 |
| 20 day DMA | 988.52 |
| 35 day DMA | 985.85 |
| 50 day DMA | 981.41 |
| 100 day DMA | 969.52 |
| 150 day DMA | 958.23 |
| 200 day DMA | 958.27 |
EMA (exponential moving average) of 943efl28 936252
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.51 | 991.27 | 990.9 |
| 12 day EMA | 990.3 | 989.99 | 989.62 |
| 20 day EMA | 988.58 | 988.22 | 987.82 |
| 35 day EMA | 985.07 | 984.66 | 984.23 |
| 50 day EMA | 981.44 | 981.01 | 980.56 |
SMA (simple moving average) of 943efl28 936252
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.02 | 991.22 | 990.42 |
| 12 day SMA | 991.01 | 990.84 | 990.13 |
| 20 day SMA | 988.52 | 987.97 | 987.39 |
| 35 day SMA | 985.85 | 985.11 | 984.48 |
| 50 day SMA | 981.41 | 980.91 | 980.47 |
| 100 day SMA | 969.52 | 969.04 | 968.56 |
| 150 day SMA | 958.23 | 957.86 | 957.5 |
| 200 day SMA | 958.27 | 958.21 | 958.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.