Login or Join
Homepage985efl28 936254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985efl28 936254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985efl28
Strong Daily Stock price targets for 985efl28 936254 are 1000 and 1000
| Daily Target 1 | 1000 |
| Daily Target 2 | 1000 |
| Daily Target 3 | 1000 |
| Daily Target 4 | 1000 |
| Daily Target 5 | 1000 |
Daily price and volume 985efl28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1601 times | Mon 22 April 2024 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.128 times | Fri 19 April 2024 | 990.94 (-0.91%) | 1000.00 | 989.99 - 1001.00 | 0.3585 times | Thu 18 April 2024 | 1000.00 (1.42%) | 1000.00 | 1000.00 - 1000.00 | 0.5474 times | Tue 09 April 2024 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.0096 times | Thu 04 April 2024 | 986.00 (-1.89%) | 987.00 | 986.00 - 987.00 | 0.1536 times | Wed 03 April 2024 | 1005.00 (1.41%) | 1004.99 | 1004.99 - 1005.00 | 3.201 times | Tue 02 April 2024 | 991.00 (-2.75%) | 975.00 | 975.00 - 1028.00 | 3.3611 times | Mon 01 April 2024 | 1019.00 (3.45%) | 1019.00 | 1019.00 - 1019.00 | 0.1601 times | Wed 27 March 2024 | 985.00 (0.1%) | 984.00 | 984.00 - 985.00 | 1.9206 times | Tue 26 March 2024 | 984.00 (-0.1%) | 986.00 | 984.00 - 986.00 | 0.9603 times |
Weekly price and charts 985efl28
Strong weekly Stock price targets for 985efl28 936254 are 1000 and 1000
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1000 |
| Weekly Target 3 | 1000 |
| Weekly Target 4 | 1000 |
| Weekly Target 5 | 1000 |
Weekly price and volumes for 985efl28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1000.00 (0.91%) | 1000.00 | 1000.00 - 1000.00 | 0.0013 times | Fri 19 April 2024 | 990.94 (0.5%) | 986.00 | 986.00 - 1001.00 | 0.004 times | Thu 04 April 2024 | 986.00 (0.1%) | 1019.00 | 975.00 - 1028.00 | 0.0304 times | Wed 27 March 2024 | 985.00 (0%) | 986.00 | 984.00 - 986.00 | 0.0127 times | Fri 22 March 2024 | 985.00 (0.82%) | 990.00 | 985.00 - 1010.05 | 9.9135 times | Fri 15 March 2024 | 977.00 (-2.2%) | 990.00 | 967.00 - 994.10 | 0.021 times | Wed 06 March 2024 | 999.00 (-3.76%) | 999.00 | 999.00 - 999.00 | 0.0008 times | Sat 02 March 2024 | 1038.00 (4.11%) | 905.00 | 905.00 - 1038.00 | 0.0041 times | Thu 22 February 2024 | 997.00 (1.53%) | 990.00 | 985.00 - 997.00 | 0.0076 times | Fri 16 February 2024 | 982.00 (0.31%) | 980.00 | 970.00 - 993.00 | 0.0044 times | Fri 09 February 2024 | 979.00 (-2.1%) | 999.00 | 977.00 - 999.00 | 0.0248 times |
Monthly price and charts 985efl28
Strong monthly Stock price targets for 985efl28 936254 are 961 and 1014
| Monthly Target 1 | 948 |
| Monthly Target 2 | 974 |
| Monthly Target 3 | 1001 |
| Monthly Target 4 | 1027 |
| Monthly Target 5 | 1054 |
Monthly price and volumes 985efl28
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 1000.00 (1.52%) | 1019.00 | 975.00 - 1028.00 | 0.0334 times | Wed 27 March 2024 | 985.00 (8.84%) | 987.00 | 967.00 - 1038.00 | 9.3012 times | Wed 28 February 2024 | 905.00 (-8.68%) | 996.00 | 905.00 - 1000.00 | 0.0391 times | Mon 29 January 2024 | 991.00 (1.12%) | 992.00 | 975.00 - 1028.00 | 0.0213 times | Fri 29 December 2023 | 980.00 (-4.58%) | 985.00 | 966.00 - 985.00 | 0.0436 times | Thu 30 November 2023 | 1027.00 (6.11%) | 961.00 | 902.00 - 1029.00 | 0.0189 times | Tue 31 October 2023 | 967.90 (-5.48%) | 952.00 | 951.50 - 1028.00 | 0.0313 times | Fri 29 September 2023 | 1024.00 (6.22%) | 960.00 | 951.00 - 1024.00 | 0.4373 times | Thu 31 August 2023 | 964.00 (1.42%) | 961.30 | 952.00 - 1000.00 | 0.0395 times | Mon 31 July 2023 | 950.50 (-9.48%) | 1055.00 | 950.00 - 1055.00 | 0.0344 times | Fri 30 June 2023 | 1050.00 (2.44%) | 1039.00 | 1022.00 - 1050.00 | 0.0078 times |
Indicator Analysis of 985efl28
Please login to view indicator analysis. or View indicator analysis of 985efl28 936254 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985efl28 936254
DMA (daily moving average) of 985efl28 936254
| DMA period | DMA value |
| 5 day DMA | 995.39 |
| 12 day DMA | 994.33 |
| 20 day DMA | 991.27 |
| 35 day DMA | 990.12 |
| 50 day DMA | 991.92 |
| 100 day DMA | 983.06 |
| 150 day DMA | 984.65 |
| 200 day DMA | 988.7 |
EMA (exponential moving average) of 985efl28 936254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.97 | 995.46 | 993.19 |
| 12 day EMA | 994.6 | 993.62 | 992.46 |
| 20 day EMA | 993 | 992.26 | 991.45 |
| 35 day EMA | 991.79 | 991.31 | 990.8 |
| 50 day EMA | 990.98 | 990.61 | 990.23 |
SMA (simple moving average) of 985efl28 936254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 995.39 | 992.59 | 993.59 |
| 12 day SMA | 994.33 | 993.5 | 992.91 |
| 20 day SMA | 991.27 | 991.22 | 993.12 |
| 35 day SMA | 990.12 | 990 | 989.75 |
| 50 day SMA | 991.92 | 991.52 | 991.05 |
| 100 day SMA | 983.06 | 982.87 | 982.44 |
| 150 day SMA | 984.65 | 984.79 | 984.95 |
| 200 day SMA | 988.7 | 988.7 | 988.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.