Login or Join
Homepage985efl28 936254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985efl28 936254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985efl28
Strong Daily Stock price targets for 985efl28 936254 are 954.38 and 995.13
| Daily Target 1 | 920.42 |
| Daily Target 2 | 947.58 |
| Daily Target 3 | 961.16666666667 |
| Daily Target 4 | 988.33 |
| Daily Target 5 | 1001.92 |
Daily price and volume 985efl28
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 974.75 (1.01%) | 934.00 | 934.00 - 974.75 | 0.1775 times | Mon 23 December 2024 | 965.00 (-0.13%) | 965.00 | 965.00 - 965.00 | 0.0062 times | Fri 20 December 2024 | 966.27 (0.08%) | 966.75 | 965.70 - 966.75 | 0.1931 times | Thu 19 December 2024 | 965.50 (-0%) | 971.50 | 963.50 - 971.50 | 1.6375 times | Wed 18 December 2024 | 965.51 (-0.03%) | 1150.00 | 965.45 - 1150.00 | 4.8782 times | Tue 17 December 2024 | 965.76 (0.77%) | 964.90 | 964.90 - 974.95 | 2.5799 times | Mon 16 December 2024 | 958.35 (1.63%) | 945.00 | 945.00 - 964.00 | 0.4036 times | Fri 13 December 2024 | 943.01 (-1.25%) | 943.01 | 943.01 - 943.01 | 0.0249 times | Wed 11 December 2024 | 954.90 (1.14%) | 945.00 | 945.00 - 954.90 | 0.0629 times | Tue 10 December 2024 | 944.13 (-0.37%) | 944.44 | 940.00 - 944.44 | 0.0361 times | Wed 04 December 2024 | 947.67 (1.19%) | 947.67 | 947.67 - 947.67 | 0.0324 times |
Weekly price and charts 985efl28
Strong weekly Stock price targets for 985efl28 936254 are 954.38 and 995.13
| Weekly Target 1 | 920.42 |
| Weekly Target 2 | 947.58 |
| Weekly Target 3 | 961.16666666667 |
| Weekly Target 4 | 988.33 |
| Weekly Target 5 | 1001.92 |
Weekly price and volumes for 985efl28
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 974.75 (0.88%) | 965.00 | 934.00 - 974.75 | 0.1214 times | Fri 20 December 2024 | 966.27 (2.47%) | 945.00 | 945.00 - 1150.00 | 6.4034 times | Fri 13 December 2024 | 943.01 (-0.49%) | 944.44 | 940.00 - 954.90 | 0.0819 times | Wed 04 December 2024 | 947.67 (1.85%) | 935.70 | 935.50 - 947.67 | 0.3955 times | Fri 29 November 2024 | 930.50 (-0.32%) | 930.00 | 930.00 - 939.90 | 0.3872 times | Fri 22 November 2024 | 933.52 (0.06%) | 935.00 | 930.00 - 935.20 | 0.7531 times | Wed 13 November 2024 | 933.00 (-0.72%) | 929.00 | 929.00 - 934.19 | 0.5094 times | Fri 08 November 2024 | 939.74 (0.51%) | 940.50 | 932.25 - 942.39 | 0.7222 times | Wed 30 October 2024 | 935.00 (0.54%) | 935.00 | 935.00 - 940.00 | 0.1605 times | Thu 24 October 2024 | 930.00 (-0.42%) | 941.40 | 928.20 - 942.50 | 0.4654 times | Fri 18 October 2024 | 933.90 (0.1%) | 925.25 | 925.25 - 934.80 | 0.1617 times |
Monthly price and charts 985efl28
Strong monthly Stock price targets for 985efl28 936254 are 954.38 and 1170.38
| Monthly Target 1 | 803.58 |
| Monthly Target 2 | 889.17 |
| Monthly Target 3 | 1019.5833333333 |
| Monthly Target 4 | 1105.17 |
| Monthly Target 5 | 1235.58 |
Monthly price and volumes 985efl28
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 974.75 (4.76%) | 935.70 | 934.00 - 1150.00 | 0.2238 times | Fri 29 November 2024 | 930.50 (-0.48%) | 940.50 | 929.00 - 942.39 | 0.0758 times | Wed 30 October 2024 | 935.00 (-0.52%) | 908.00 | 908.00 - 954.99 | 0.1233 times | Thu 26 September 2024 | 939.85 (1.06%) | 943.00 | 909.00 - 1000.00 | 0.0718 times | Tue 27 August 2024 | 930.00 (-0.65%) | 1118.00 | 918.00 - 1118.00 | 0.0329 times | Wed 31 July 2024 | 936.10 (-6.3%) | 1004.00 | 916.00 - 1180.00 | 0.0786 times | Fri 28 June 2024 | 999.00 (1.32%) | 985.00 | 885.00 - 1075.00 | 0.0793 times | Thu 30 May 2024 | 986.00 (-1.4%) | 1001.30 | 986.00 - 1029.80 | 0.0334 times | Tue 23 April 2024 | 1000.00 (1.52%) | 1019.00 | 975.00 - 1028.00 | 0.0332 times | Wed 27 March 2024 | 985.00 (8.84%) | 987.00 | 967.00 - 1038.00 | 9.2478 times | Wed 28 February 2024 | 905.00 (-8.68%) | 996.00 | 905.00 - 1000.00 | 0.0388 times |
Indicator Analysis of 985efl28
Please login to view indicator analysis. or View indicator analysis of 985efl28 936254 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985efl28 936254
DMA (daily moving average) of 985efl28 936254
| DMA period | DMA value |
| 5 day DMA | 967.41 |
| 12 day DMA | 957.28 |
| 20 day DMA | 947.74 |
| 35 day DMA | 942.52 |
| 50 day DMA | 940.89 |
| 100 day DMA | 949.7 |
| 150 day DMA | 964.05 |
| 200 day DMA | 968.43 |
EMA (exponential moving average) of 985efl28 936254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 967.18 | 963.39 | 962.58 |
| 12 day EMA | 958.88 | 956 | 954.36 |
| 20 day EMA | 952.97 | 950.68 | 949.17 |
| 35 day EMA | 947.9 | 946.32 | 945.22 |
| 50 day EMA | 944.4 | 943.16 | 942.27 |
SMA (simple moving average) of 985efl28 936254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967.41 | 965.61 | 964.28 |
| 12 day SMA | 957.28 | 954.09 | 951.22 |
| 20 day SMA | 947.74 | 945.75 | 944.15 |
| 35 day SMA | 942.52 | 941.36 | 940.47 |
| 50 day SMA | 940.89 | 940.32 | 939.82 |
| 100 day SMA | 949.7 | 949.8 | 949.83 |
| 150 day SMA | 964.05 | 964.2 | 964.37 |
| 200 day SMA | 968.43 | 968.38 | 968.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.