Login or Join
Homepage985efl28 936254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985efl28 936254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985efl28
Strong Daily Stock price targets for 985efl28 936254 are 1049 and 1049
| Daily Target 1 | 1049 |
| Daily Target 2 | 1049 |
| Daily Target 3 | 1049 |
| Daily Target 4 | 1049 |
| Daily Target 5 | 1049 |
Daily price and volume 985efl28
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1049.00 (2.37%) | 1049.00 | 1049.00 - 1049.00 | 0.2591 times |
| Wed 16 April 2025 | 1024.67 (1.12%) | 1013.50 | 1013.50 - 1025.00 | 2.9663 times |
| Tue 15 April 2025 | 1013.31 (0.83%) | 1005.00 | 1004.94 - 1015.00 | 1.4171 times |
| Fri 11 April 2025 | 1004.97 (1.21%) | 997.00 | 997.00 - 1005.00 | 0.9715 times |
| Wed 09 April 2025 | 993.00 (-1%) | 988.00 | 988.00 - 993.00 | 0.5181 times |
| Fri 04 April 2025 | 1003.00 (1.31%) | 990.00 | 990.00 - 1003.00 | 0.1684 times |
| Tue 01 April 2025 | 990.00 (-0.34%) | 995.00 | 990.00 - 995.03 | 0.6347 times |
| Fri 28 March 2025 | 993.40 (0.04%) | 986.00 | 986.00 - 993.40 | 0.1321 times |
| Wed 26 March 2025 | 993.00 (0%) | 993.00 | 990.00 - 993.00 | 2.4119 times |
| Tue 25 March 2025 | 993.00 (0.29%) | 1088.00 | 993.00 - 1088.00 | 0.5207 times |
| Mon 24 March 2025 | 990.08 (-6.33%) | 1002.10 | 988.00 - 1002.10 | 15.8005 times |
Weekly price and charts 985efl28
Strong weekly Stock price targets for 985efl28 936254 are 1026.97 and 1071.03
| Weekly Target 1 | 990.25 |
| Weekly Target 2 | 1019.63 |
| Weekly Target 3 | 1034.3133333333 |
| Weekly Target 4 | 1063.69 |
| Weekly Target 5 | 1078.37 |
Weekly price and volumes for 985efl28
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1049.00 (4.38%) | 1005.00 | 1004.94 - 1049.00 | 1.158 times |
| Fri 11 April 2025 | 1004.97 (0.2%) | 988.00 | 988.00 - 1005.00 | 0.3716 times |
| Fri 04 April 2025 | 1003.00 (0.97%) | 995.00 | 990.00 - 1003.00 | 0.2003 times |
| Fri 28 March 2025 | 993.40 (-6.02%) | 1002.10 | 986.00 - 1088.00 | 4.7057 times |
| Fri 21 March 2025 | 1057.00 (5.3%) | 1049.00 | 1000.00 - 1057.00 | 0.2701 times |
| Fri 07 March 2025 | 1003.81 (1.7%) | 992.40 | 992.40 - 1037.47 | 0.7871 times |
| Fri 28 February 2025 | 987.00 (-1%) | 990.01 | 987.00 - 999.50 | 0.8065 times |
| Fri 21 February 2025 | 997.00 (0.71%) | 999.99 | 985.00 - 999.99 | 1.2123 times |
| Tue 11 February 2025 | 990.00 (1.74%) | 980.36 | 980.35 - 1015.00 | 0.1195 times |
| Fri 07 February 2025 | 973.10 (-1.21%) | 989.00 | 973.10 - 1015.00 | 0.369 times |
| Fri 31 January 2025 | 985.00 (-6.01%) | 982.00 | 982.00 - 990.00 | 1.3745 times |
Monthly price and charts 985efl28
Strong monthly Stock price targets for 985efl28 936254 are 1018.5 and 1079.5
| Monthly Target 1 | 967.67 |
| Monthly Target 2 | 1008.33 |
| Monthly Target 3 | 1028.6666666667 |
| Monthly Target 4 | 1069.33 |
| Monthly Target 5 | 1089.67 |
Monthly price and volumes 985efl28
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1049.00 (5.6%) | 995.00 | 988.00 - 1049.00 | 0.3587 times |
| Fri 28 March 2025 | 993.40 (0.65%) | 992.40 | 986.00 - 1088.00 | 1.1948 times |
| Fri 28 February 2025 | 987.00 (0.2%) | 989.00 | 973.10 - 1015.00 | 0.5198 times |
| Fri 31 January 2025 | 985.00 (1%) | 977.00 | 970.00 - 1184.00 | 1.5054 times |
| Tue 31 December 2024 | 975.20 (4.8%) | 935.70 | 934.00 - 1150.00 | 2.5267 times |
| Fri 29 November 2024 | 930.50 (-0.48%) | 940.50 | 929.00 - 942.39 | 0.7723 times |
| Wed 30 October 2024 | 935.00 (-0.52%) | 908.00 | 908.00 - 954.99 | 1.2553 times |
| Thu 26 September 2024 | 939.85 (1.06%) | 943.00 | 909.00 - 1000.00 | 0.7309 times |
| Tue 27 August 2024 | 930.00 (-0.65%) | 1118.00 | 918.00 - 1118.00 | 0.3354 times |
| Wed 31 July 2024 | 936.10 (-6.3%) | 1004.00 | 916.00 - 1180.00 | 0.8008 times |
| Fri 28 June 2024 | 999.00 (1.32%) | 985.00 | 885.00 - 1075.00 | 0.808 times |
Indicator Analysis of 985efl28
Please login to view indicator analysis. or View indicator analysis of 985efl28 936254 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985efl28 936254
DMA (daily moving average) of 985efl28 936254
| DMA period | DMA value |
| 5 day DMA | 1016.99 |
| 12 day DMA | 1008.7 |
| 20 day DMA | 1010.25 |
| 35 day DMA | 1001.45 |
| 50 day DMA | 1002.64 |
| 100 day DMA | 973.69 |
| 150 day DMA | 968.24 |
| 200 day DMA | 973.35 |
EMA (exponential moving average) of 985efl28 936254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.63 | 1010.94 | 1004.08 |
| 12 day EMA | 1013.12 | 1006.6 | 1003.32 |
| 20 day EMA | 1009.2 | 1005.01 | 1002.94 |
| 35 day EMA | 1005.81 | 1003.27 | 1002.01 |
| 50 day EMA | 1002.42 | 1000.52 | 999.53 |
SMA (simple moving average) of 985efl28 936254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.99 | 1007.79 | 1000.86 |
| 12 day SMA | 1008.7 | 1004.95 | 1002.9 |
| 20 day SMA | 1010.25 | 1007.15 | 1005.89 |
| 35 day SMA | 1001.45 | 999.76 | 998.54 |
| 50 day SMA | 1002.64 | 1001.27 | 1000.38 |
| 100 day SMA | 973.69 | 972.6 | 971.82 |
| 150 day SMA | 968.24 | 967.25 | 966.42 |
| 200 day SMA | 973.35 | 973 | 972.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.