Login or Join
Homepage985efl28 936254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985efl28 936254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985efl28
Strong Daily Stock price targets for 985efl28 936254 are 1030.88 and 1040.68
| Daily Target 1 | 1023.39 |
| Daily Target 2 | 1028.57 |
| Daily Target 3 | 1033.1866666667 |
| Daily Target 4 | 1038.37 |
| Daily Target 5 | 1042.99 |
Daily price and volume 985efl28
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1033.76 (0.85%) | 1028.00 | 1028.00 - 1037.80 | 0.3514 times | Wed 04 February 2026 | 1025.05 (-0.05%) | 1030.00 | 1025.05 - 1030.00 | 1.8374 times | Mon 02 February 2026 | 1025.57 (0%) | 1025.05 | 1023.20 - 1026.00 | 6.3229 times | Thu 29 January 2026 | 1025.55 (-0.91%) | 1035.00 | 1025.25 - 1035.00 | 0.3124 times | Tue 27 January 2026 | 1035.00 (0.97%) | 1035.00 | 1035.00 - 1035.00 | 0.0138 times | Thu 22 January 2026 | 1025.10 (0.19%) | 1025.00 | 1025.00 - 1025.10 | 0.6017 times | Tue 20 January 2026 | 1023.20 (-0.08%) | 1023.20 | 1023.20 - 1023.20 | 0.0459 times | Mon 19 January 2026 | 1024.00 (-0.1%) | 1020.01 | 1019.88 - 1024.00 | 0.4823 times | Fri 16 January 2026 | 1025.00 (3.42%) | 1025.00 | 1025.00 - 1025.00 | 0.0092 times | Tue 13 January 2026 | 991.10 (-2.83%) | 991.10 | 991.10 - 991.10 | 0.023 times | Mon 12 January 2026 | 1020.00 (-5.31%) | 1010.00 | 1010.00 - 1020.00 | 1.2035 times |
Weekly price and charts 985efl28
Strong weekly Stock price targets for 985efl28 936254 are 1028.48 and 1043.08
| Weekly Target 1 | 1016.99 |
| Weekly Target 2 | 1025.37 |
| Weekly Target 3 | 1031.5866666667 |
| Weekly Target 4 | 1039.97 |
| Weekly Target 5 | 1046.19 |
Weekly price and volumes for 985efl28
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1033.76 (0.8%) | 1025.05 | 1023.20 - 1037.80 | 5.1644 times | Thu 29 January 2026 | 1025.55 (0.04%) | 1035.00 | 1025.25 - 1035.00 | 0.1979 times | Thu 22 January 2026 | 1025.10 (0.01%) | 1020.01 | 1019.88 - 1025.10 | 0.6856 times | Fri 16 January 2026 | 1025.00 (-4.85%) | 1010.00 | 991.10 - 1025.00 | 0.7497 times | Fri 09 January 2026 | 1077.20 (3.58%) | 1016.60 | 1003.03 - 1077.20 | 0.7818 times | Tue 16 December 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.2411 times | Wed 03 December 2025 | 1040.00 (3.17%) | 1096.00 | 1040.00 - 1096.00 | 0.5504 times | Thu 27 November 2025 | 1008.00 (0.6%) | 1001.10 | 1001.10 - 1012.00 | 1.0716 times | Thu 20 November 2025 | 1002.00 (0.7%) | 1003.10 | 1002.00 - 1003.10 | 0.4181 times | Thu 13 November 2025 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.1394 times | Thu 06 November 2025 | 990.00 (-0.97%) | 998.50 | 990.00 - 998.50 | 0.1742 times |
Monthly price and charts 985efl28
Strong monthly Stock price targets for 985efl28 936254 are 1028.48 and 1043.08
| Monthly Target 1 | 1016.99 |
| Monthly Target 2 | 1025.37 |
| Monthly Target 3 | 1031.5866666667 |
| Monthly Target 4 | 1039.97 |
| Monthly Target 5 | 1046.19 |
Monthly price and volumes 985efl28
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1033.76 (0.8%) | 1025.05 | 1023.20 - 1037.80 | 1.1594 times | Thu 29 January 2026 | 1025.55 (0.15%) | 1003.03 | 991.10 - 1077.20 | 0.4295 times | Tue 30 December 2025 | 1024.00 (1.59%) | 1096.00 | 1010.00 - 1096.00 | 0.2903 times | Thu 27 November 2025 | 1008.00 (0.95%) | 990.01 | 990.00 - 1012.00 | 0.3735 times | Mon 27 October 2025 | 998.50 (1.36%) | 991.00 | 987.05 - 999.70 | 0.5515 times | Tue 30 September 2025 | 985.15 (-0.48%) | 978.00 | 978.00 - 1009.85 | 0.8663 times | Mon 25 August 2025 | 989.90 (2.44%) | 980.00 | 970.01 - 990.00 | 1.7375 times | Thu 31 July 2025 | 966.30 (-7.49%) | 1074.00 | 966.30 - 1074.00 | 1.9756 times | Fri 27 June 2025 | 1044.50 (1.31%) | 1030.40 | 1030.00 - 1079.95 | 1.8051 times | Fri 30 May 2025 | 1031.00 (1.08%) | 1026.00 | 1014.00 - 1066.00 | 0.8112 times | Wed 30 April 2025 | 1020.00 (2.68%) | 995.00 | 988.00 - 1049.00 | 1.735 times |
Indicator Analysis of 985efl28
Please login to view indicator analysis. or View indicator analysis of 985efl28 936254 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985efl28 936254
DMA (daily moving average) of 985efl28 936254
| DMA period | DMA value |
| 5 day DMA | 1028.99 |
| 12 day DMA | 1027.54 |
| 20 day DMA | 1028.33 |
| 35 day DMA | 1012.7 |
| 50 day DMA | 1004.6 |
| 100 day DMA | 1013.4 |
| 150 day DMA | 1008.59 |
| 200 day DMA | 991.66 |
EMA (exponential moving average) of 985efl28 936254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.57 | 1025.97 | 1026.43 |
| 12 day EMA | 1026.55 | 1025.24 | 1025.28 |
| 20 day EMA | 1022.92 | 1021.78 | 1021.44 |
| 35 day EMA | 1015.02 | 1013.92 | 1013.27 |
| 50 day EMA | 1004.75 | 1003.57 | 1002.69 |
SMA (simple moving average) of 985efl28 936254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.99 | 1027.25 | 1026.88 |
| 12 day SMA | 1027.54 | 1026.73 | 1026.06 |
| 20 day SMA | 1028.33 | 1026.74 | 1025.24 |
| 35 day SMA | 1012.7 | 1011.48 | 1010.59 |
| 50 day SMA | 1004.6 | 1003.53 | 1002.55 |
| 100 day SMA | 1013.4 | 1013.1 | 1012.75 |
| 150 day SMA | 1008.59 | 1008.2 | 1007.8 |
| 200 day SMA | 991.66 | 991.23 | 990.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.