Login or Join
Homepage985efl28 936254 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
985efl28 936254 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 985efl28
Strong Daily Stock price targets for 985efl28 936254 are 1037 and 1037
| Daily Target 1 | 1037 |
| Daily Target 2 | 1037 |
| Daily Target 3 | 1037 |
| Daily Target 4 | 1037 |
| Daily Target 5 | 1037 |
Daily price and volume 985efl28
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1037.00 (-0.67%) | 1037.00 | 1037.00 - 1037.00 | 0.49 times |
| Tue 03 June 2025 | 1044.00 (1.32%) | 1030.00 | 1030.00 - 1044.00 | 2.2391 times |
| Mon 02 June 2025 | 1030.40 (-0.06%) | 1030.40 | 1030.40 - 1030.40 | 0.0049 times |
| Fri 30 May 2025 | 1031.00 (0.1%) | 1031.00 | 1028.20 - 1031.00 | 1.6561 times |
| Thu 29 May 2025 | 1030.00 (-0.96%) | 1032.00 | 1030.00 - 1032.00 | 0.49 times |
| Tue 27 May 2025 | 1040.00 (0.48%) | 1035.00 | 1035.00 - 1040.00 | 0.5292 times |
| Mon 26 May 2025 | 1035.00 (-0.29%) | 1035.00 | 1035.00 - 1035.00 | 1.4846 times |
| Thu 22 May 2025 | 1038.00 (0.58%) | 1038.00 | 1038.00 - 1038.00 | 0.0588 times |
| Wed 21 May 2025 | 1032.00 (-3.19%) | 1035.01 | 1032.00 - 1035.01 | 2.1705 times |
| Mon 19 May 2025 | 1066.00 (4.61%) | 1065.00 | 1065.00 - 1066.00 | 0.877 times |
| Thu 15 May 2025 | 1019.05 (-0.58%) | 1014.00 | 1014.00 - 1030.00 | 1.0142 times |
Weekly price and charts 985efl28
Strong weekly Stock price targets for 985efl28 936254 are 1033.5 and 1047.5
| Weekly Target 1 | 1023 |
| Weekly Target 2 | 1030 |
| Weekly Target 3 | 1037 |
| Weekly Target 4 | 1044 |
| Weekly Target 5 | 1051 |
Weekly price and volumes for 985efl28
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1037.00 (0.58%) | 1030.40 | 1030.00 - 1044.00 | 0.6416 times |
| Fri 30 May 2025 | 1031.00 (-0.67%) | 1035.00 | 1028.20 - 1040.00 | 0.9762 times |
| Thu 22 May 2025 | 1038.00 (1.86%) | 1065.00 | 1032.00 - 1066.00 | 0.729 times |
| Thu 15 May 2025 | 1019.05 (-2.67%) | 1025.00 | 1014.00 - 1030.00 | 0.7416 times |
| Tue 06 May 2025 | 1047.00 (2.12%) | 1054.00 | 1047.00 - 1054.00 | 0.276 times |
| Fri 02 May 2025 | 1025.26 (0.37%) | 1009.00 | 1009.00 - 1039.69 | 2.011 times |
| Fri 25 April 2025 | 1021.51 (-2.62%) | 1017.00 | 1017.00 - 1049.00 | 1.5465 times |
| Thu 17 April 2025 | 1049.00 (4.38%) | 1005.00 | 1004.94 - 1049.00 | 2.0605 times |
| Fri 11 April 2025 | 1004.97 (0.2%) | 988.00 | 988.00 - 1005.00 | 0.6611 times |
| Fri 04 April 2025 | 1003.00 (0.97%) | 995.00 | 990.00 - 1003.00 | 0.3564 times |
| Fri 28 March 2025 | 993.40 (-6.02%) | 1002.10 | 986.00 - 1088.00 | 8.373 times |
Monthly price and charts 985efl28
Strong monthly Stock price targets for 985efl28 936254 are 1033.5 and 1047.5
| Monthly Target 1 | 1023 |
| Monthly Target 2 | 1030 |
| Monthly Target 3 | 1037 |
| Monthly Target 4 | 1044 |
| Monthly Target 5 | 1051 |
Monthly price and volumes 985efl28
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 1037.00 (0.58%) | 1030.40 | 1030.00 - 1044.00 | 0.0773 times |
| Fri 30 May 2025 | 1031.00 (1.08%) | 1026.00 | 1014.00 - 1066.00 | 0.3593 times |
| Wed 30 April 2025 | 1020.00 (2.68%) | 995.00 | 988.00 - 1049.00 | 0.7684 times |
| Fri 28 March 2025 | 993.40 (0.65%) | 992.40 | 986.00 - 1088.00 | 1.2356 times |
| Fri 28 February 2025 | 987.00 (0.2%) | 989.00 | 973.10 - 1015.00 | 0.5376 times |
| Fri 31 January 2025 | 985.00 (1%) | 977.00 | 970.00 - 1184.00 | 1.5567 times |
| Tue 31 December 2024 | 975.20 (4.8%) | 935.70 | 934.00 - 1150.00 | 2.6128 times |
| Fri 29 November 2024 | 930.50 (-0.48%) | 940.50 | 929.00 - 942.39 | 0.7986 times |
| Wed 30 October 2024 | 935.00 (-0.52%) | 908.00 | 908.00 - 954.99 | 1.298 times |
| Thu 26 September 2024 | 939.85 (1.06%) | 943.00 | 909.00 - 1000.00 | 0.7558 times |
| Tue 27 August 2024 | 930.00 (-0.65%) | 1118.00 | 918.00 - 1118.00 | 0.3468 times |
Indicator Analysis of 985efl28
Please login to view indicator analysis. or View indicator analysis of 985efl28 936254 on MunafaSutra.com for free
DMA SMA EMA moving averages of 985efl28 936254
DMA (daily moving average) of 985efl28 936254
| DMA period | DMA value |
| 5 day DMA | 1034.48 |
| 12 day DMA | 1035.62 |
| 20 day DMA | 1034.25 |
| 35 day DMA | 1022.78 |
| 50 day DMA | 1014.71 |
| 100 day DMA | 992.31 |
| 150 day DMA | 974.36 |
| 200 day DMA | 977.85 |
EMA (exponential moving average) of 985efl28 936254
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1036.66 | 1036.49 | 1032.73 |
| 12 day EMA | 1034.86 | 1034.47 | 1032.74 |
| 20 day EMA | 1031.16 | 1030.55 | 1029.13 |
| 35 day EMA | 1023.8 | 1023.02 | 1021.78 |
| 50 day EMA | 1014.55 | 1013.63 | 1012.39 |
SMA (simple moving average) of 985efl28 936254
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.48 | 1035.08 | 1033.28 |
| 12 day SMA | 1035.62 | 1036.45 | 1037.29 |
| 20 day SMA | 1034.25 | 1033.64 | 1032.1 |
| 35 day SMA | 1022.78 | 1022.79 | 1021.69 |
| 50 day SMA | 1014.71 | 1013.97 | 1012.71 |
| 100 day SMA | 992.31 | 991.35 | 990.33 |
| 150 day SMA | 974.36 | 973.72 | 972.92 |
| 200 day SMA | 977.85 | 977.59 | 977.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.