Login or Join
HomepageIcc25sep18c 936264 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icc25sep18c 936264 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icc25sep18c
Strong Daily Stock price targets for Icc25sep18c 936264 are 1250.25 and 1250.25
| Daily Target 1 | 1250.25 |
| Daily Target 2 | 1250.25 |
| Daily Target 3 | 1250.25 |
| Daily Target 4 | 1250.25 |
| Daily Target 5 | 1250.25 |
Daily price and volume Icc25sep18c
| Date | Closing | Open | Range | Volume | Wed 25 August 2021 | 1250.25 (-0.22%) | 1250.25 | 1250.25 - 1250.25 | 0.0194 times | Tue 24 August 2021 | 1253.03 (-2.02%) | 1253.03 | 1253.03 - 1253.03 | 0.0194 times | Mon 16 August 2021 | 1278.90 (2.77%) | 1278.90 | 1278.90 - 1278.90 | 8.9044 times | Thu 03 June 2021 | 1244.43 (-0.03%) | 1244.50 | 1244.00 - 1245.00 | 0.1936 times | Tue 01 June 2021 | 1244.81 (0.23%) | 1244.90 | 1244.65 - 1244.95 | 0.1355 times | Mon 24 May 2021 | 1242.00 (0.16%) | 1241.00 | 1241.00 - 1242.00 | 0.4162 times | Fri 21 May 2021 | 1240.00 (0.4%) | 1240.00 | 1240.00 - 1240.00 | 0.031 times | Thu 20 May 2021 | 1235.00 (0.41%) | 1235.00 | 1235.00 - 1235.00 | 0.0387 times | Wed 12 May 2021 | 1230.00 (-0.89%) | 1230.00 | 1230.00 - 1230.00 | 0.0194 times | Mon 10 May 2021 | 1241.10 (1.65%) | 1241.10 | 1241.10 - 1241.10 | 0.2226 times | Tue 04 May 2021 | 1221.00 (0.08%) | 1221.00 | 1221.00 - 1221.00 | 0.1161 times |
Weekly price and charts Icc25sep18c
Strong weekly Stock price targets for Icc25sep18c 936264 are 1235.93 and 1264.58
| Weekly Target 1 | 1231.15 |
| Weekly Target 2 | 1240.7 |
| Weekly Target 3 | 1259.8 |
| Weekly Target 4 | 1269.35 |
| Weekly Target 5 | 1288.45 |
Weekly price and volumes for Icc25sep18c
| Date | Closing | Open | Range | Volume | Wed 25 August 2021 | 1250.25 (0.47%) | 1278.90 | 1250.25 - 1278.90 | 5.7714 times | Thu 03 June 2021 | 1244.43 (0.36%) | 1241.00 | 1241.00 - 1245.00 | 0.4809 times | Fri 21 May 2021 | 1240.00 (1.56%) | 1241.10 | 1230.00 - 1241.10 | 0.2011 times | Tue 04 May 2021 | 1221.00 (0.49%) | 1220.00 | 1220.00 - 1221.00 | 0.2061 times | Fri 23 April 2021 | 1215.00 (0.45%) | 1215.00 | 1189.00 - 1242.00 | 0.431 times | Wed 07 April 2021 | 1209.56 (-0.65%) | 1195.50 | 1195.50 - 1210.00 | 0.4122 times | Fri 26 March 2021 | 1217.50 (1.04%) | 1210.00 | 1150.00 - 1220.00 | 0.4909 times | Fri 19 March 2021 | 1205.00 (-0.25%) | 1193.00 | 1193.00 - 1205.00 | 1.1255 times | Fri 05 March 2021 | 1208.00 (1.52%) | 1189.90 | 1189.90 - 1208.00 | 0.862 times | Wed 24 February 2021 | 1189.90 (0.08%) | 1189.90 | 1189.90 - 1189.90 | 0.0187 times | Wed 17 February 2021 | 1189.00 (6.14%) | 1121.00 | 1120.20 - 1195.00 | 0.0937 times |
Monthly price and charts Icc25sep18c
Strong monthly Stock price targets for Icc25sep18c 936264 are 1235.93 and 1264.58
| Monthly Target 1 | 1231.15 |
| Monthly Target 2 | 1240.7 |
| Monthly Target 3 | 1259.8 |
| Monthly Target 4 | 1269.35 |
| Monthly Target 5 | 1288.45 |
Monthly price and volumes Icc25sep18c
| Date | Closing | Open | Range | Volume | Wed 25 August 2021 | 1250.25 (0.47%) | 1278.90 | 1250.25 - 1278.90 | 5.2716 times | Thu 03 June 2021 | 1244.43 (0.2%) | 1244.90 | 1244.00 - 1245.00 | 0.194 times | Mon 24 May 2021 | 1242.00 (1.8%) | 1221.00 | 1221.00 - 1242.00 | 0.4975 times | Mon 26 April 2021 | 1220.00 (0.21%) | 1195.50 | 1189.00 - 1242.00 | 0.89 times | Fri 26 March 2021 | 1217.50 (2.32%) | 1189.90 | 1150.00 - 1220.00 | 2.2638 times | Wed 24 February 2021 | 1189.90 (3.48%) | 1120.21 | 1120.20 - 1195.00 | 0.1038 times | Mon 18 January 2021 | 1149.90 (-0.87%) | 1150.00 | 1145.00 - 1150.00 | 0.2077 times | Wed 16 December 2020 | 1160.00 (4.5%) | 1179.90 | 1100.00 - 1180.00 | 0.2339 times | Wed 25 November 2020 | 1110.00 (5.61%) | 1150.00 | 1110.00 - 1150.00 | 0.3035 times | Wed 21 October 2020 | 1051.00 (-4.71%) | 1144.00 | 1051.00 - 1144.00 | 0.0342 times | Mon 28 September 2020 | 1103.00 (2.14%) | 1080.00 | 1056.00 - 1134.00 | 0.7097 times |
Indicator Analysis of Icc25sep18c
Please login to view indicator analysis. or View indicator analysis of Icc25sep18c 936264 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icc25sep18c 936264
DMA (daily moving average) of Icc25sep18c 936264
| DMA period | DMA value |
| 5 day DMA | 1254.28 |
| 12 day DMA | 1241.71 |
| 20 day DMA | 1228.09 |
| 35 day DMA | 1199.78 |
| 50 day DMA | 1172.73 |
| 100 day DMA | 1068.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icc25sep18c 936264
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.27 | 1253.28 | 1253.41 |
| 12 day EMA | 1241.4 | 1239.79 | 1237.38 |
| 20 day EMA | 1227.54 | 1225.15 | 1222.22 |
| 35 day EMA | 1200.4 | 1197.46 | 1194.19 |
| 50 day EMA | 1173.34 | 1170.2 | 1166.82 |
SMA (simple moving average) of Icc25sep18c 936264
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.28 | 1252.63 | 1250.03 |
| 12 day SMA | 1241.71 | 1238.77 | 1234.35 |
| 20 day SMA | 1228.09 | 1225.22 | 1222.97 |
| 35 day SMA | 1199.78 | 1196.63 | 1192.83 |
| 50 day SMA | 1172.73 | 1169.53 | 1166.07 |
| 100 day SMA | 1068.47 | 1065.27 | 1061.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.