Login or Join
Homepage9iccl23 936274 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
9iccl23 936274 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 9iccl23
Strong Daily Stock price targets for 9iccl23 936274 are 1082 and 1082
| Daily Target 1 | 1082 |
| Daily Target 2 | 1082 |
| Daily Target 3 | 1082 |
| Daily Target 4 | 1082 |
| Daily Target 5 | 1082 |
Daily price and volume 9iccl23
| Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 1082.00 (-6.51%) | 1082.00 | 1082.00 - 1082.00 | 7.712 times | Wed 16 August 2023 | 1157.40 (7.02%) | 1157.40 | 1157.40 - 1157.40 | 1.2074 times | Mon 14 August 2023 | 1081.50 (2.22%) | 1070.00 | 1070.00 - 1081.50 | 0.0121 times | Thu 10 August 2023 | 1058.00 (-1.2%) | 1071.45 | 1058.00 - 1071.45 | 0.1388 times | Tue 08 August 2023 | 1070.90 (0.09%) | 1068.73 | 1068.73 - 1070.90 | 0.4769 times | Mon 07 August 2023 | 1069.95 (-0.02%) | 1054.20 | 1054.20 - 1069.95 | 0.0936 times | Fri 04 August 2023 | 1070.20 (0.02%) | 1065.00 | 1065.00 - 1070.20 | 0.0604 times | Thu 03 August 2023 | 1069.95 (0.02%) | 1069.95 | 1069.95 - 1069.95 | 0.0936 times | Mon 31 July 2023 | 1069.75 (0.39%) | 1069.75 | 1069.75 - 1069.75 | 0.1147 times | Tue 25 July 2023 | 1065.55 (-0.4%) | 1065.55 | 1065.55 - 1065.55 | 0.0906 times | Tue 18 July 2023 | 1069.80 (3.14%) | 1069.80 | 1069.80 - 1069.80 | 0.003 times |
Weekly price and charts 9iccl23
Strong weekly Stock price targets for 9iccl23 936274 are 1076 and 1163.4
| Weekly Target 1 | 1015.73 |
| Weekly Target 2 | 1048.87 |
| Weekly Target 3 | 1103.1333333333 |
| Weekly Target 4 | 1136.27 |
| Weekly Target 5 | 1190.53 |
Weekly price and volumes for 9iccl23
| Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 1082.00 (2.27%) | 1070.00 | 1070.00 - 1157.40 | 7.5658 times | Thu 10 August 2023 | 1058.00 (-1.14%) | 1054.20 | 1054.20 - 1071.45 | 0.6009 times | Fri 04 August 2023 | 1070.20 (0.44%) | 1069.75 | 1065.00 - 1070.20 | 0.2276 times | Tue 25 July 2023 | 1065.55 (-0.4%) | 1065.55 | 1065.55 - 1065.55 | 0.0767 times | Tue 18 July 2023 | 1069.80 (3.14%) | 1069.80 | 1069.80 - 1069.80 | 0.0026 times | Wed 12 July 2023 | 1037.20 (-0.75%) | 1033.80 | 1033.80 - 1037.20 | 0.2557 times | Fri 26 May 2023 | 1045.00 (5.01%) | 1035.00 | 1035.00 - 1045.00 | 0.0741 times | Thu 12 January 2023 | 995.10 (0.39%) | 990.21 | 990.20 - 995.10 | 0.45 times | Wed 14 December 2022 | 991.20 (0.72%) | 991.31 | 991.20 - 991.31 | 0.5369 times | Fri 18 November 2022 | 984.10 (0.01%) | 984.00 | 984.00 - 984.10 | 0.2097 times | Fri 28 October 2022 | 984.00 (-0.38%) | 984.80 | 983.90 - 985.00 | 0.1815 times |
Monthly price and charts 9iccl23
Strong monthly Stock price targets for 9iccl23 936274 are 1068.1 and 1171.3
| Monthly Target 1 | 994.67 |
| Monthly Target 2 | 1038.33 |
| Monthly Target 3 | 1097.8666666667 |
| Monthly Target 4 | 1141.53 |
| Monthly Target 5 | 1201.07 |
Monthly price and volumes 9iccl23
| Date | Closing | Open | Range | Volume | Fri 18 August 2023 | 1082.00 (1.15%) | 1069.95 | 1054.20 - 1157.40 | 6.9755 times | Mon 31 July 2023 | 1069.75 (3.48%) | 1037.20 | 1037.20 - 1069.80 | 0.2558 times | Tue 13 June 2023 | 1033.80 (-1.07%) | 1033.80 | 1033.80 - 1033.80 | 0.1075 times | Fri 26 May 2023 | 1045.00 (0.97%) | 1045.00 | 1045.00 - 1045.00 | 0.0516 times | Mon 17 April 2023 | 1035.00 (4.01%) | 1035.00 | 1035.00 - 1035.00 | 0.0107 times | Thu 12 January 2023 | 995.10 (0.4%) | 995.10 | 995.10 - 995.10 | 0.0215 times | Mon 26 December 2022 | 991.10 (0.71%) | 991.31 | 990.20 - 991.31 | 0.8083 times | Fri 18 November 2022 | 984.10 (0.01%) | 984.10 | 984.10 - 984.10 | 0.0473 times | Mon 31 October 2022 | 984.00 (-0.38%) | 984.80 | 983.90 - 985.00 | 0.2816 times | Wed 28 September 2022 | 987.80 (-6.52%) | 1066.99 | 962.00 - 1066.99 | 1.4402 times | Mon 29 August 2022 | 1056.66 (3.09%) | 1049.90 | 1035.00 - 1065.00 | 0.531 times |
Indicator Analysis of 9iccl23
Please login to view indicator analysis. or View indicator analysis of 9iccl23 936274 on MunafaSutra.com for free
DMA SMA EMA moving averages of 9iccl23 936274
DMA (daily moving average) of 9iccl23 936274
| DMA period | DMA value |
| 5 day DMA | 1089.96 |
| 12 day DMA | 1075.18 |
| 20 day DMA | 1048.08 |
| 35 day DMA | 1029.72 |
| 50 day DMA | 1024.07 |
| 100 day DMA | 1001.08 |
| 150 day DMA | 984.9 |
| 200 day DMA | 944.5 |
EMA (exponential moving average) of 9iccl23 936274
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1093.47 | 1099.21 | 1070.12 |
| 12 day EMA | 1074.33 | 1072.94 | 1057.59 |
| 20 day EMA | 1058.09 | 1055.57 | 1044.86 |
| 35 day EMA | 1041.73 | 1039.36 | 1032.41 |
| 50 day EMA | 1026.45 | 1024.18 | 1018.74 |
SMA (simple moving average) of 9iccl23 936274
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1089.96 | 1087.55 | 1070.11 |
| 12 day SMA | 1075.18 | 1071.17 | 1061.8 |
| 20 day SMA | 1048.08 | 1043.18 | 1034.5 |
| 35 day SMA | 1029.72 | 1028.1 | 1024.6 |
| 50 day SMA | 1024.07 | 1021.83 | 1018.18 |
| 100 day SMA | 1001.08 | 1000.46 | 999.14 |
| 150 day SMA | 984.9 | 983.02 | 980.9 |
| 200 day SMA | 944.5 | 943.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.