Login or Join
Homepage884iccl28 936278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
884iccl28 936278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 884iccl28
Strong Daily Stock price targets for 884iccl28 936278 are 895.98 and 945.33
| Daily Target 1 | 887.75 |
| Daily Target 2 | 904.2 |
| Daily Target 3 | 937.1 |
| Daily Target 4 | 953.55 |
| Daily Target 5 | 986.45 |
Daily price and volume 884iccl28
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 920.65 (-7.94%) | 969.00 | 920.65 - 970.00 | 0.7545 times |
| Wed 18 June 2025 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.823 times |
| Tue 17 June 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.0974 times |
| Fri 13 June 2025 | 995.00 (-1.29%) | 1008.00 | 995.00 - 1008.00 | 1.5089 times |
| Thu 12 June 2025 | 1008.00 (19.86%) | 1009.20 | 1008.00 - 1009.20 | 0.6996 times |
| Wed 11 June 2025 | 841.00 (-7.64%) | 840.00 | 840.00 - 841.00 | 1.0562 times |
| Tue 10 June 2025 | 910.55 (-5.64%) | 841.00 | 841.00 - 910.55 | 1.3855 times |
| Mon 09 June 2025 | 965.00 (3.47%) | 932.00 | 932.00 - 965.00 | 1.8381 times |
| Wed 04 June 2025 | 932.65 (11.96%) | 932.65 | 932.65 - 932.65 | 0.1372 times |
| Mon 26 May 2025 | 833.00 (-15.69%) | 833.00 | 833.00 - 856.00 | 0.6996 times |
| Thu 22 May 2025 | 988.00 (-0.7%) | 988.00 | 988.00 - 988.00 | 1.3717 times |
Weekly price and charts 884iccl28
Strong weekly Stock price targets for 884iccl28 936278 are 880.98 and 960.33
| Weekly Target 1 | 867.75 |
| Weekly Target 2 | 894.2 |
| Weekly Target 3 | 947.1 |
| Weekly Target 4 | 973.55 |
| Weekly Target 5 | 1026.45 |
Weekly price and volumes for 884iccl28
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 920.65 (-7.47%) | 1000.00 | 920.65 - 1000.00 | 0.6768 times |
| Fri 13 June 2025 | 995.00 (6.69%) | 932.00 | 840.00 - 1009.20 | 1.6418 times |
| Wed 04 June 2025 | 932.65 (-5.6%) | 833.00 | 833.00 - 932.65 | 0.2117 times |
| Thu 22 May 2025 | 988.00 (1.02%) | 996.95 | 928.35 - 996.95 | 1.312 times |
| Wed 14 May 2025 | 978.00 (-6.77%) | 1049.00 | 978.00 - 1049.00 | 0.6942 times |
| Fri 09 May 2025 | 1049.00 (2.94%) | 964.99 | 964.99 - 1050.00 | 1.0135 times |
| Fri 02 May 2025 | 1019.00 (2.11%) | 1050.00 | 995.00 - 1050.00 | 0.7949 times |
| Fri 25 April 2025 | 997.99 (8.71%) | 917.50 | 917.50 - 997.99 | 1.1975 times |
| Wed 16 April 2025 | 918.00 (-0.22%) | 916.00 | 916.00 - 990.00 | 0.9337 times |
| Fri 11 April 2025 | 920.00 (-5.22%) | 998.00 | 916.00 - 998.00 | 1.5238 times |
| Wed 02 April 2025 | 970.65 (-2.74%) | 999.00 | 970.65 - 999.00 | 0.295 times |
Monthly price and charts 884iccl28
Strong monthly Stock price targets for 884iccl28 936278 are 795.73 and 964.93
| Monthly Target 1 | 754.08 |
| Monthly Target 2 | 837.37 |
| Monthly Target 3 | 923.28333333333 |
| Monthly Target 4 | 1006.57 |
| Monthly Target 5 | 1092.48 |
Monthly price and volumes 884iccl28
| Date | Closing | Open | Range | Volume |
| Thu 19 June 2025 | 920.65 (10.52%) | 932.65 | 840.00 - 1009.20 | 1.0128 times |
| Mon 26 May 2025 | 833.00 (-16.7%) | 1050.00 | 833.00 - 1050.00 | 1.5626 times |
| Wed 30 April 2025 | 1000.00 (0.2%) | 999.00 | 916.00 - 1050.00 | 1.8554 times |
| Fri 21 March 2025 | 998.00 (8.95%) | 835.00 | 835.00 - 998.00 | 2.2498 times |
| Fri 28 February 2025 | 916.00 (9.96%) | 833.00 | 833.00 - 940.00 | 0.499 times |
| Fri 31 January 2025 | 833.00 (-4.91%) | 893.00 | 833.00 - 906.00 | 1.1533 times |
| Tue 31 December 2024 | 876.00 (1.74%) | 881.00 | 834.00 - 911.00 | 0.5617 times |
| Fri 29 November 2024 | 861.00 (-13.73%) | 833.00 | 833.00 - 881.00 | 0.2256 times |
| Thu 31 October 2024 | 998.00 (14.06%) | 875.00 | 833.00 - 1000.00 | 0.4452 times |
| Mon 30 September 2024 | 875.00 (0%) | 834.00 | 833.50 - 890.00 | 0.4347 times |
| Thu 29 August 2024 | 875.00 (-0.46%) | 870.00 | 833.00 - 980.00 | 1.6552 times |
Indicator Analysis of 884iccl28
Please login to view indicator analysis. or View indicator analysis of 884iccl28 936278 on MunafaSutra.com for free
DMA SMA EMA moving averages of 884iccl28 936278
DMA (daily moving average) of 884iccl28 936278
| DMA period | DMA value |
| 5 day DMA | 984.73 |
| 12 day DMA | 949.07 |
| 20 day DMA | 971.16 |
| 35 day DMA | 965.32 |
| 50 day DMA | 948.84 |
| 100 day DMA | 910.72 |
| 150 day DMA | 899.35 |
| 200 day DMA | 904.06 |
EMA (exponential moving average) of 884iccl28 936278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 960.75 | 980.79 | 971.19 |
| 12 day EMA | 960.04 | 967.2 | 961.24 |
| 20 day EMA | 960.35 | 964.53 | 960.8 |
| 35 day EMA | 952.64 | 954.52 | 951.84 |
| 50 day EMA | 946.51 | 947.56 | 945.42 |
SMA (simple moving average) of 884iccl28 936278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 984.73 | 968.8 | 950.91 |
| 12 day SMA | 949.07 | 949.71 | 949.46 |
| 20 day SMA | 971.16 | 976.08 | 976.08 |
| 35 day SMA | 965.32 | 965.09 | 962.55 |
| 50 day SMA | 948.84 | 949.03 | 947.07 |
| 100 day SMA | 910.72 | 910.29 | 909.04 |
| 150 day SMA | 899.35 | 899.01 | 898.19 |
| 200 day SMA | 904.06 | 903.68 | 902.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.