Login or Join
Homepage884iccl28 936278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
884iccl28 936278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 884iccl28
Strong Daily Stock price targets for 884iccl28 936278 are 962 and 962
| Daily Target 1 | 962 |
| Daily Target 2 | 962 |
| Daily Target 3 | 962 |
| Daily Target 4 | 962 |
| Daily Target 5 | 962 |
Daily price and volume 884iccl28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 962.00 (0.47%) | 962.00 | 962.00 - 962.00 | 3.2706 times | Tue 10 February 2026 | 957.46 (-19.41%) | 955.00 | 955.00 - 960.00 | 4.1629 times | Mon 09 February 2026 | 1187.99 (20%) | 1187.99 | 1187.99 - 1187.99 | 1.1134 times | Thu 22 January 2026 | 990.00 (-0.9%) | 990.00 | 990.00 - 990.00 | 0.0041 times | Wed 21 January 2026 | 999.00 (19.93%) | 999.00 | 999.00 - 999.00 | 0.0041 times | Fri 09 January 2026 | 833.00 (-14.12%) | 833.00 | 833.00 - 833.00 | 0.2129 times | Thu 08 January 2026 | 970.00 (3.41%) | 938.05 | 938.05 - 970.00 | 0.614 times | Wed 07 January 2026 | 938.00 (0%) | 938.00 | 938.00 - 938.00 | 0.2047 times | Tue 06 January 2026 | 938.00 (0.26%) | 938.00 | 938.00 - 938.00 | 0.2047 times | Fri 02 January 2026 | 935.60 (11.91%) | 833.10 | 833.10 - 935.60 | 0.2088 times | Thu 18 December 2025 | 836.00 (-10.4%) | 836.00 | 836.00 - 836.00 | 0.2047 times |
Weekly price and charts 884iccl28
Strong weekly Stock price targets for 884iccl28 936278 are 842.01 and 1075
| Weekly Target 1 | 802.01 |
| Weekly Target 2 | 882 |
| Weekly Target 3 | 1034.9966666667 |
| Weekly Target 4 | 1114.99 |
| Weekly Target 5 | 1267.99 |
Weekly price and volumes for 884iccl28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 962.00 (-2.83%) | 1187.99 | 955.00 - 1187.99 | 2.2895 times | Thu 22 January 2026 | 990.00 (18.85%) | 999.00 | 990.00 - 999.00 | 0.0022 times | Fri 09 January 2026 | 833.00 (-10.97%) | 938.00 | 833.00 - 970.00 | 0.3311 times | Fri 02 January 2026 | 935.60 (-0.51%) | 936.70 | 833.10 - 936.70 | 0.2522 times | Thu 11 December 2025 | 940.40 (10.51%) | 932.90 | 932.90 - 940.40 | 0.1491 times | Fri 05 December 2025 | 851.00 (-11.35%) | 931.00 | 851.00 - 940.05 | 0.352 times | Fri 28 November 2025 | 960.00 (1.69%) | 936.00 | 851.00 - 970.90 | 1.0121 times | Fri 21 November 2025 | 944.01 (0.83%) | 1019.00 | 930.05 - 1019.00 | 5.5055 times | Fri 14 November 2025 | 936.20 (0.13%) | 926.00 | 926.00 - 981.00 | 0.0899 times | Tue 04 November 2025 | 935.00 (0.14%) | 935.00 | 935.00 - 935.00 | 0.0164 times | Fri 31 October 2025 | 933.69 (0.07%) | 933.00 | 932.99 - 934.00 | 0.4879 times |
Monthly price and charts 884iccl28
Strong monthly Stock price targets for 884iccl28 936278 are 842.01 and 1075
| Monthly Target 1 | 802.01 |
| Monthly Target 2 | 882 |
| Monthly Target 3 | 1034.9966666667 |
| Monthly Target 4 | 1114.99 |
| Monthly Target 5 | 1267.99 |
Monthly price and volumes 884iccl28
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 962.00 (-2.83%) | 1187.99 | 955.00 - 1187.99 | 1.4368 times | Thu 22 January 2026 | 990.00 (18.42%) | 833.10 | 833.00 - 999.00 | 0.2443 times | Thu 18 December 2025 | 836.00 (-12.92%) | 931.00 | 836.00 - 940.40 | 0.4377 times | Fri 28 November 2025 | 960.00 (2.82%) | 935.00 | 851.00 - 1019.00 | 4.157 times | Fri 31 October 2025 | 933.69 (0.07%) | 933.00 | 932.99 - 934.00 | 0.5182 times | Tue 30 September 2025 | 933.05 (-10.2%) | 1039.00 | 833.00 - 1044.95 | 0.589 times | Fri 29 August 2025 | 1039.00 (11.36%) | 933.00 | 931.40 - 1050.00 | 0.5829 times | Thu 31 July 2025 | 933.00 (0.79%) | 925.70 | 833.00 - 1000.00 | 0.7019 times | Mon 30 June 2025 | 925.70 (11.13%) | 932.65 | 840.00 - 1009.20 | 0.6124 times | Mon 26 May 2025 | 833.00 (-16.7%) | 1050.00 | 833.00 - 1050.00 | 0.7198 times | Wed 30 April 2025 | 1000.00 (0.2%) | 999.00 | 916.00 - 1050.00 | 0.8547 times |
Indicator Analysis of 884iccl28
Please login to view indicator analysis. or View indicator analysis of 884iccl28 936278 on MunafaSutra.com for free
DMA SMA EMA moving averages of 884iccl28 936278
DMA (daily moving average) of 884iccl28 936278
| DMA period | DMA value |
| 5 day DMA | 1019.29 |
| 12 day DMA | 956.67 |
| 20 day DMA | 943.54 |
| 35 day DMA | 943.53 |
| 50 day DMA | 940.27 |
| 100 day DMA | 951.85 |
| 150 day DMA | 949.14 |
| 200 day DMA | 929.62 |
EMA (exponential moving average) of 884iccl28 936278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.16 | 1007.24 | 1032.12 |
| 12 day EMA | 972.17 | 974.02 | 977.03 |
| 20 day EMA | 959.45 | 959.18 | 959.36 |
| 35 day EMA | 949.89 | 949.18 | 948.69 |
| 50 day EMA | 949.5 | 948.99 | 948.64 |
SMA (simple moving average) of 884iccl28 936278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.29 | 993.49 | 996 |
| 12 day SMA | 956.67 | 954.06 | 952.33 |
| 20 day SMA | 943.54 | 941.99 | 942.11 |
| 35 day SMA | 943.53 | 942.7 | 942 |
| 50 day SMA | 940.27 | 939.75 | 939.4 |
| 100 day SMA | 951.85 | 952.18 | 952.68 |
| 150 day SMA | 949.14 | 948.28 | 947.91 |
| 200 day SMA | 929.62 | 928.98 | 928.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.