Login or Join
Homepage884iccl28 936278 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
884iccl28 936278 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 884iccl28
Strong Daily Stock price targets for 884iccl28 936278 are 937 and 937
| Daily Target 1 | 937 |
| Daily Target 2 | 937 |
| Daily Target 3 | 937 |
| Daily Target 4 | 937 |
| Daily Target 5 | 937 |
Daily price and volume 884iccl28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 937.00 (0.44%) | 937.00 | 937.00 - 937.00 | 0.4003 times | Tue 09 December 2025 | 932.90 (9.62%) | 932.90 | 932.90 - 932.90 | 0.008 times | Fri 05 December 2025 | 851.00 (-8.59%) | 851.00 | 851.00 - 851.00 | 0.6005 times | Thu 04 December 2025 | 931.00 (0%) | 940.05 | 931.00 - 940.05 | 0.7686 times | Wed 03 December 2025 | 931.00 (0%) | 931.00 | 931.00 - 931.00 | 0.6005 times | Tue 02 December 2025 | 931.00 (-3.02%) | 931.00 | 931.00 - 931.00 | 0.6005 times | Fri 28 November 2025 | 960.00 (1.48%) | 960.00 | 960.00 - 960.00 | 4.9319 times | Thu 27 November 2025 | 946.00 (1.07%) | 851.00 | 851.00 - 946.00 | 0.7126 times | Wed 26 November 2025 | 936.00 (-3.59%) | 936.00 | 936.00 - 936.00 | 0.4964 times | Tue 25 November 2025 | 970.90 (3.73%) | 931.00 | 931.00 - 970.90 | 0.8807 times | Mon 24 November 2025 | 936.00 (-0.85%) | 936.00 | 936.00 - 936.00 | 0.3683 times |
Weekly price and charts 884iccl28
Strong weekly Stock price targets for 884iccl28 936278 are 934.95 and 939.05
| Weekly Target 1 | 931.53 |
| Weekly Target 2 | 934.27 |
| Weekly Target 3 | 935.63333333333 |
| Weekly Target 4 | 938.37 |
| Weekly Target 5 | 939.73 |
Weekly price and volumes for 884iccl28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 937.00 (10.11%) | 932.90 | 932.90 - 937.00 | 0.07 times | Fri 05 December 2025 | 851.00 (-11.35%) | 931.00 | 851.00 - 940.05 | 0.4409 times | Fri 28 November 2025 | 960.00 (1.69%) | 936.00 | 851.00 - 970.90 | 1.2677 times | Fri 21 November 2025 | 944.01 (0.83%) | 1019.00 | 930.05 - 1019.00 | 6.896 times | Fri 14 November 2025 | 936.20 (0.13%) | 926.00 | 926.00 - 981.00 | 0.1126 times | Tue 04 November 2025 | 935.00 (0.14%) | 935.00 | 935.00 - 935.00 | 0.0206 times | Fri 31 October 2025 | 933.69 (0.07%) | 933.00 | 932.99 - 934.00 | 0.6112 times | Thu 23 October 2025 | 933.00 (0%) | 933.25 | 933.00 - 933.25 | 0.1442 times | Fri 17 October 2025 | 933.00 (0%) | 933.00 | 933.00 - 933.00 | 0.1662 times | Wed 01 October 2025 | 933.00 (0.47%) | 932.40 | 932.40 - 933.05 | 0.2706 times | Fri 26 September 2025 | 928.65 (-1.24%) | 935.65 | 928.65 - 935.65 | 0.1785 times |
Monthly price and charts 884iccl28
Strong monthly Stock price targets for 884iccl28 936278 are 894 and 983.05
| Monthly Target 1 | 820.3 |
| Monthly Target 2 | 878.65 |
| Monthly Target 3 | 909.35 |
| Monthly Target 4 | 967.7 |
| Monthly Target 5 | 998.4 |
Monthly price and volumes 884iccl28
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 937.00 (-2.4%) | 931.00 | 851.00 - 940.05 | 0.2553 times | Fri 28 November 2025 | 960.00 (2.82%) | 935.00 | 851.00 - 1019.00 | 4.1453 times | Fri 31 October 2025 | 933.69 (0.07%) | 933.00 | 932.99 - 934.00 | 0.5167 times | Tue 30 September 2025 | 933.05 (-10.2%) | 1039.00 | 833.00 - 1044.95 | 0.5874 times | Fri 29 August 2025 | 1039.00 (11.36%) | 933.00 | 931.40 - 1050.00 | 0.5812 times | Thu 31 July 2025 | 933.00 (0.79%) | 925.70 | 833.00 - 1000.00 | 0.6999 times | Mon 30 June 2025 | 925.70 (11.13%) | 932.65 | 840.00 - 1009.20 | 0.6107 times | Mon 26 May 2025 | 833.00 (-16.7%) | 1050.00 | 833.00 - 1050.00 | 0.7178 times | Wed 30 April 2025 | 1000.00 (0.2%) | 999.00 | 916.00 - 1050.00 | 0.8523 times | Fri 21 March 2025 | 998.00 (8.95%) | 835.00 | 835.00 - 998.00 | 1.0334 times | Fri 28 February 2025 | 916.00 (9.96%) | 833.00 | 833.00 - 940.00 | 0.2292 times |
Indicator Analysis of 884iccl28
Please login to view indicator analysis. or View indicator analysis of 884iccl28 936278 on MunafaSutra.com for free
DMA SMA EMA moving averages of 884iccl28 936278
DMA (daily moving average) of 884iccl28 936278
| DMA period | DMA value |
| 5 day DMA | 916.58 |
| 12 day DMA | 933.9 |
| 20 day DMA | 936.78 |
| 35 day DMA | 935.02 |
| 50 day DMA | 955.44 |
| 100 day DMA | 953.85 |
| 150 day DMA | 940.94 |
| 200 day DMA | 922.27 |
EMA (exponential moving average) of 884iccl28 936278
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 923.27 | 916.41 | 908.16 |
| 12 day EMA | 928.89 | 927.42 | 926.42 |
| 20 day EMA | 933.56 | 933.2 | 933.23 |
| 35 day EMA | 943.34 | 943.71 | 944.35 |
| 50 day EMA | 949.98 | 950.51 | 951.23 |
SMA (simple moving average) of 884iccl28 936278
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 916.58 | 915.38 | 920.8 |
| 12 day SMA | 933.9 | 934.48 | 934.7 |
| 20 day SMA | 936.78 | 936.58 | 936.58 |
| 35 day SMA | 935.02 | 934.99 | 935.2 |
| 50 day SMA | 955.44 | 955.37 | 955.51 |
| 100 day SMA | 953.85 | 954.98 | 955.3 |
| 150 day SMA | 940.94 | 940.63 | 940.37 |
| 200 day SMA | 922.27 | 921.75 | 921.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.