Login or Join
Homepage92iccl28 936282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92iccl28 936282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92iccl28
Strong Daily Stock price targets for 92iccl28 936282 are 1005 and 1005
| Daily Target 1 | 1005 |
| Daily Target 2 | 1005 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1005 |
| Daily Target 5 | 1005 |
Daily price and volume 92iccl28
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1005.00 (7.1%) | 1005.00 | 1005.00 - 1005.00 | 0.7353 times | Tue 09 April 2024 | 938.40 (13.71%) | 910.00 | 900.00 - 938.40 | 1.3235 times | Fri 15 March 2024 | 825.27 (-17.88%) | 825.27 | 825.27 - 825.27 | 1.1397 times | Wed 06 March 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.5515 times | Mon 19 February 2024 | 1005.00 (0%) | 1005.00 | 1005.00 - 1005.00 | 0.9191 times | Wed 07 February 2024 | 1005.00 (6.91%) | 1005.00 | 1005.00 - 1005.00 | 0.3676 times | Thu 28 December 2023 | 940.00 (-6.47%) | 940.00 | 940.00 - 940.00 | 0.5515 times | Thu 14 December 2023 | 1004.99 (1.51%) | 1004.99 | 1004.99 - 1004.99 | 1.1029 times | Tue 28 November 2023 | 990.00 (1.02%) | 990.00 | 990.00 - 990.00 | 1.4706 times | Thu 23 November 2023 | 980.00 (16.62%) | 980.00 | 980.00 - 980.00 | 1.8382 times | Mon 20 November 2023 | 840.35 (-12.83%) | 840.36 | 840.35 - 840.55 | 3.0515 times |
Weekly price and charts 92iccl28
Strong weekly Stock price targets for 92iccl28 936282 are 952.5 and 1057.5
| Weekly Target 1 | 865 |
| Weekly Target 2 | 935 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1075 |
Weekly price and volumes for 92iccl28
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1005.00 (21.78%) | 910.00 | 900.00 - 1005.00 | 0.9226 times | Fri 15 March 2024 | 825.27 (-17.88%) | 1005.00 | 825.27 - 1005.00 | 1.1697 times | Wed 07 February 2024 | 1005.00 (6.91%) | 1005.00 | 1005.00 - 1005.00 | 0.1647 times | Thu 28 December 2023 | 940.00 (-6.47%) | 940.00 | 940.00 - 940.00 | 0.2471 times | Thu 14 December 2023 | 1004.99 (2.55%) | 990.00 | 990.00 - 1004.99 | 1.1532 times | Thu 23 November 2023 | 980.00 (1.66%) | 840.36 | 840.35 - 980.00 | 2.1911 times | Thu 16 November 2023 | 964.00 (5.93%) | 970.00 | 964.00 - 970.00 | 2.0593 times | Thu 26 October 2023 | 910.00 (1%) | 910.00 | 910.00 - 910.00 | 0.2801 times | Thu 19 October 2023 | 901.00 (0.11%) | 960.00 | 825.26 - 960.00 | 1.318 times | Thu 05 October 2023 | 900.00 (-10%) | 875.00 | 875.00 - 900.00 | 0.4942 times | Fri 22 September 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.598 times |
Monthly price and charts 92iccl28
Strong monthly Stock price targets for 92iccl28 936282 are 952.5 and 1057.5
| Monthly Target 1 | 865 |
| Monthly Target 2 | 935 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1075 |
Monthly price and volumes 92iccl28
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1005.00 (21.78%) | 910.00 | 900.00 - 1005.00 | 0.2513 times | Fri 15 March 2024 | 825.27 (-17.88%) | 1005.00 | 825.27 - 1005.00 | 0.2065 times | Mon 19 February 2024 | 1005.00 (6.91%) | 1005.00 | 1005.00 - 1005.00 | 0.1571 times | Thu 28 December 2023 | 940.00 (-5.05%) | 1004.99 | 940.00 - 1004.99 | 0.202 times | Tue 28 November 2023 | 990.00 (8.79%) | 970.00 | 840.35 - 990.00 | 1.3375 times | Thu 26 October 2023 | 910.00 (-9%) | 875.00 | 825.26 - 960.00 | 0.57 times | Fri 22 September 2023 | 1000.00 (19.05%) | 913.00 | 913.00 - 1005.00 | 1.2926 times | Wed 23 August 2023 | 840.00 (-16%) | 1000.00 | 827.00 - 1000.00 | 1.3689 times | Mon 31 July 2023 | 1000.00 (1.01%) | 870.00 | 857.00 - 1004.00 | 1.0233 times | Fri 30 June 2023 | 990.00 (-1.49%) | 994.00 | 857.00 - 1008.00 | 3.5907 times | Tue 30 May 2023 | 1005.00 (11.42%) | 987.00 | 830.00 - 1005.00 | 3.7433 times |
Indicator Analysis of 92iccl28
Please login to view indicator analysis. or View indicator analysis of 92iccl28 936282 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92iccl28 936282
DMA (daily moving average) of 92iccl28 936282
| DMA period | DMA value |
| 5 day DMA | 955.73 |
| 12 day DMA | 958.58 |
| 20 day DMA | 957.2 |
| 35 day DMA | 921.06 |
| 50 day DMA | 927.02 |
| 100 day DMA | 933.67 |
| 150 day DMA | 936.48 |
| 200 day DMA | 935.68 |
EMA (exponential moving average) of 92iccl28 936282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 959.67 | 937.01 | 936.32 |
| 12 day EMA | 956.68 | 947.9 | 949.63 |
| 20 day EMA | 950.71 | 945 | 945.69 |
| 35 day EMA | 943.34 | 939.71 | 939.79 |
| 50 day EMA | 931.91 | 928.93 | 928.54 |
SMA (simple moving average) of 92iccl28 936282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 955.73 | 955.73 | 956.05 |
| 12 day SMA | 958.58 | 955.67 | 953.3 |
| 20 day SMA | 957.2 | 956.7 | 959.78 |
| 35 day SMA | 921.06 | 920.91 | 922.67 |
| 50 day SMA | 927.02 | 925.92 | 924.29 |
| 100 day SMA | 933.67 | 933.12 | 933.59 |
| 150 day SMA | 936.48 | 935.83 | 935.71 |
| 200 day SMA | 935.68 | 935.03 | 934.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.