Login or Join
Homepage92iccl28 936282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92iccl28 936282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92iccl28
Strong Daily Stock price targets for 92iccl28 936282 are 821 and 821
| Daily Target 1 | 821 |
| Daily Target 2 | 821 |
| Daily Target 3 | 821 |
| Daily Target 4 | 821 |
| Daily Target 5 | 821 |
Daily price and volume 92iccl28
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 821.00 (-11.34%) | 821.00 | 821.00 - 821.00 | 1.3123 times | Thu 09 October 2025 | 926.00 (0.54%) | 926.00 | 926.00 - 926.00 | 1.3123 times | Wed 08 October 2025 | 921.00 (-1.6%) | 921.00 | 921.00 - 921.00 | 0.7874 times | Tue 07 October 2025 | 936.00 (0%) | 936.00 | 936.00 - 936.00 | 0.6562 times | Mon 06 October 2025 | 936.00 (0.08%) | 936.00 | 936.00 - 936.00 | 0.2625 times | Wed 01 October 2025 | 935.25 (0%) | 935.25 | 935.25 - 935.25 | 1.5748 times | Fri 26 September 2025 | 935.25 (0%) | 935.25 | 935.25 - 935.25 | 1.4436 times | Thu 25 September 2025 | 935.25 (1.33%) | 935.25 | 935.25 - 935.25 | 0.6037 times | Thu 18 September 2025 | 923.00 (0.08%) | 923.00 | 923.00 - 923.00 | 0.7349 times | Wed 17 September 2025 | 922.25 (0.21%) | 922.25 | 922.25 - 922.25 | 1.3123 times | Tue 16 September 2025 | 920.35 (1.42%) | 920.35 | 920.35 - 920.35 | 1.5748 times |
Weekly price and charts 92iccl28
Strong weekly Stock price targets for 92iccl28 936282 are 763.5 and 878.5
| Weekly Target 1 | 744.33 |
| Weekly Target 2 | 782.67 |
| Weekly Target 3 | 859.33333333333 |
| Weekly Target 4 | 897.67 |
| Weekly Target 5 | 974.33 |
Weekly price and volumes for 92iccl28
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 821.00 (-12.22%) | 936.00 | 821.00 - 936.00 | 1.1948 times | Wed 01 October 2025 | 935.25 (0%) | 935.25 | 935.25 - 935.25 | 0.4345 times | Fri 26 September 2025 | 935.25 (1.33%) | 935.25 | 935.25 - 935.25 | 0.5648 times | Thu 18 September 2025 | 923.00 (1.35%) | 908.00 | 907.50 - 923.00 | 1.3541 times | Fri 12 September 2025 | 910.70 (-8.95%) | 821.00 | 821.00 - 1000.50 | 1.593 times | Wed 20 August 2025 | 1000.20 (-3.03%) | 1010.00 | 1000.20 - 1031.50 | 0.8689 times | Tue 12 August 2025 | 1031.50 (0.15%) | 1031.50 | 1031.50 - 1031.50 | 0.0072 times | Fri 25 July 2025 | 1030.00 (2.08%) | 1025.00 | 1025.00 - 1030.00 | 1.0862 times | Wed 16 July 2025 | 1009.00 (1.18%) | 1009.00 | 1009.00 - 1009.00 | 1.0862 times | Tue 08 July 2025 | 997.25 (0.84%) | 986.16 | 986.16 - 997.25 | 1.8103 times | Fri 04 July 2025 | 988.90 (-1.99%) | 999.00 | 988.90 - 999.00 | 1.5351 times |
Monthly price and charts 92iccl28
Strong monthly Stock price targets for 92iccl28 936282 are 763.5 and 878.5
| Monthly Target 1 | 744.33 |
| Monthly Target 2 | 782.67 |
| Monthly Target 3 | 859.33333333333 |
| Monthly Target 4 | 897.67 |
| Monthly Target 5 | 974.33 |
Monthly price and volumes 92iccl28
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 821.00 (-12.22%) | 935.25 | 821.00 - 936.00 | 0.4243 times | Fri 26 September 2025 | 935.25 (-6.49%) | 821.00 | 821.00 - 1000.50 | 0.9146 times | Wed 20 August 2025 | 1000.20 (-2.89%) | 1031.50 | 1000.20 - 1031.50 | 0.2282 times | Fri 25 July 2025 | 1030.00 (3.52%) | 988.90 | 986.16 - 1030.00 | 1.0749 times | Wed 25 June 2025 | 995.00 (1.45%) | 980.20 | 980.20 - 1009.00 | 1.0409 times | Thu 29 May 2025 | 980.80 (5.12%) | 941.00 | 941.00 - 1000.00 | 3.1718 times | Wed 16 April 2025 | 933.00 (-4.14%) | 948.00 | 933.00 - 948.00 | 0.3432 times | Mon 24 March 2025 | 973.25 (5.02%) | 931.00 | 931.00 - 973.25 | 0.8241 times | Wed 05 February 2025 | 926.74 (1.73%) | 829.00 | 824.00 - 926.74 | 0.5997 times | Thu 30 January 2025 | 911.00 (-6.47%) | 906.00 | 821.00 - 974.90 | 1.3785 times | Wed 11 December 2024 | 974.00 (8.15%) | 901.00 | 901.00 - 974.00 | 0.0283 times |
Indicator Analysis of 92iccl28
Please login to view indicator analysis. or View indicator analysis of 92iccl28 936282 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92iccl28 936282
DMA (daily moving average) of 92iccl28 936282
| DMA period | DMA value |
| 5 day DMA | 908 |
| 12 day DMA | 918.24 |
| 20 day DMA | 938.93 |
| 35 day DMA | 966.63 |
| 50 day DMA | 964.74 |
| 100 day DMA | 946.27 |
| 150 day DMA | 940.28 |
| 200 day DMA | 939.07 |
EMA (exponential moving average) of 92iccl28 936282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 892.64 | 928.46 | 929.69 |
| 12 day EMA | 916.99 | 934.44 | 935.97 |
| 20 day EMA | 931.96 | 943.63 | 945.49 |
| 35 day EMA | 943.51 | 950.72 | 952.18 |
| 50 day EMA | 956.3 | 961.82 | 963.28 |
SMA (simple moving average) of 92iccl28 936282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908 | 930.85 | 932.7 |
| 12 day SMA | 918.24 | 925.71 | 924.02 |
| 20 day SMA | 938.93 | 949.13 | 954.08 |
| 35 day SMA | 966.63 | 971.18 | 972.73 |
| 50 day SMA | 964.74 | 967.32 | 967.42 |
| 100 day SMA | 946.27 | 946.47 | 946.85 |
| 150 day SMA | 940.28 | 941.51 | 941.05 |
| 200 day SMA | 939.07 | 939.84 | 939.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.