Login or Join
Homepage92iccl28 936282 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
92iccl28 936282 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 92iccl28
Strong Daily Stock price targets for 92iccl28 936282 are 911 and 911
| Daily Target 1 | 911 |
| Daily Target 2 | 911 |
| Daily Target 3 | 911 |
| Daily Target 4 | 911 |
| Daily Target 5 | 911 |
Daily price and volume 92iccl28
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 911.00 (-6.55%) | 911.00 | 911.00 - 911.00 | 0.9823 times | Thu 16 January 2025 | 974.90 (0.09%) | 974.90 | 974.90 - 974.90 | 1.9646 times | Wed 15 January 2025 | 974.00 (6.92%) | 913.00 | 913.00 - 974.00 | 2.7505 times | Tue 14 January 2025 | 911.00 (0%) | 911.00 | 911.00 - 911.00 | 0.9823 times | Wed 08 January 2025 | 911.00 (0%) | 911.00 | 911.00 - 911.00 | 1.2181 times | Tue 07 January 2025 | 911.00 (0%) | 911.00 | 911.00 - 911.00 | 0.4912 times | Fri 03 January 2025 | 911.00 (0.55%) | 911.00 | 911.00 - 911.00 | 0.7859 times | Thu 02 January 2025 | 906.00 (-6.98%) | 906.00 | 906.00 - 906.00 | 0.5305 times | Wed 11 December 2024 | 974.00 (8.1%) | 974.00 | 974.00 - 974.00 | 0.1572 times | Tue 10 December 2024 | 901.00 (0.04%) | 901.00 | 901.00 - 901.00 | 0.1375 times | Thu 28 November 2024 | 900.60 (0.08%) | 900.45 | 900.45 - 900.60 | 0.0786 times |
Weekly price and charts 92iccl28
Strong weekly Stock price targets for 92iccl28 936282 are 879.05 and 942.95
| Weekly Target 1 | 868.4 |
| Weekly Target 2 | 889.7 |
| Weekly Target 3 | 932.3 |
| Weekly Target 4 | 953.6 |
| Weekly Target 5 | 996.2 |
Weekly price and volumes for 92iccl28
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 911.00 (0%) | 911.00 | 911.00 - 974.90 | 2.4182 times | Wed 08 January 2025 | 911.00 (0%) | 911.00 | 911.00 - 911.00 | 0.6188 times | Fri 03 January 2025 | 911.00 (1.15%) | 901.00 | 901.00 - 974.00 | 0.5832 times | Thu 28 November 2024 | 900.60 (0.08%) | 900.45 | 900.45 - 900.60 | 0.0284 times | Thu 31 October 2024 | 899.90 (9.05%) | 973.55 | 899.90 - 975.00 | 1.0597 times | Wed 09 October 2024 | 825.20 (-8.42%) | 910.25 | 825.20 - 1000.00 | 3.9331 times | Mon 29 July 2024 | 901.10 (-7.1%) | 950.00 | 901.10 - 950.00 | 0.8179 times | Tue 25 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1422 times | Wed 29 May 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0498 times | Fri 24 May 2024 | 970.00 (-0.51%) | 970.00 | 970.00 - 970.00 | 0.3485 times | Fri 10 May 2024 | 975.00 (2.52%) | 945.00 | 924.90 - 980.00 | 2.2048 times |
Monthly price and charts 92iccl28
Strong monthly Stock price targets for 92iccl28 936282 are 908.5 and 977.4
| Monthly Target 1 | 861.73 |
| Monthly Target 2 | 886.37 |
| Monthly Target 3 | 930.63333333333 |
| Monthly Target 4 | 955.27 |
| Monthly Target 5 | 999.53 |
Monthly price and volumes 92iccl28
| Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 911.00 (-6.47%) | 906.00 | 906.00 - 974.90 | 2.4299 times | Wed 11 December 2024 | 974.00 (8.15%) | 901.00 | 901.00 - 974.00 | 0.0738 times | Thu 28 November 2024 | 900.60 (0.08%) | 900.45 | 900.45 - 900.60 | 0.0197 times | Thu 31 October 2024 | 899.90 (-10.01%) | 825.20 | 825.20 - 975.00 | 3.4186 times | Tue 06 August 2024 | 1000.00 (10.98%) | 910.25 | 910.25 - 1000.00 | 0.0344 times | Mon 29 July 2024 | 901.10 (-7.1%) | 950.00 | 901.10 - 950.00 | 0.5657 times | Tue 25 June 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0984 times | Wed 29 May 2024 | 970.00 (3.19%) | 951.00 | 924.90 - 980.00 | 2.6119 times | Tue 30 April 2024 | 940.00 (13.9%) | 910.00 | 900.00 - 1005.00 | 0.5214 times | Fri 15 March 2024 | 825.27 (-17.88%) | 1005.00 | 825.27 - 1005.00 | 0.2263 times | Mon 19 February 2024 | 1005.00 (6.91%) | 1005.00 | 1005.00 - 1005.00 | 0.1722 times |
Indicator Analysis of 92iccl28
Please login to view indicator analysis. or View indicator analysis of 92iccl28 936282 on MunafaSutra.com for free
DMA SMA EMA moving averages of 92iccl28 936282
DMA (daily moving average) of 92iccl28 936282
| DMA period | DMA value |
| 5 day DMA | 936.38 |
| 12 day DMA | 923.78 |
| 20 day DMA | 930.25 |
| 35 day DMA | 944.16 |
| 50 day DMA | 945.9 |
| 100 day DMA | 934.74 |
| 150 day DMA | 937.63 |
| 200 day DMA | 935.38 |
EMA (exponential moving average) of 92iccl28 936282
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 935.23 | 947.34 | 933.56 |
| 12 day EMA | 931.6 | 935.35 | 928.16 |
| 20 day EMA | 932.57 | 934.84 | 930.62 |
| 35 day EMA | 933.35 | 934.67 | 932.3 |
| 50 day EMA | 937.66 | 938.75 | 937.28 |
SMA (simple moving average) of 92iccl28 936282
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.38 | 936.38 | 923.6 |
| 12 day SMA | 923.78 | 928.96 | 916.48 |
| 20 day SMA | 930.25 | 933.45 | 933.71 |
| 35 day SMA | 944.16 | 946.13 | 942.29 |
| 50 day SMA | 945.9 | 945.94 | 943.24 |
| 100 day SMA | 934.74 | 934.67 | 934.8 |
| 150 day SMA | 937.63 | 937.8 | 937.67 |
| 200 day SMA | 935.38 | 935.64 | 935.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.