9tcfsl28 936292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

9tcfsl28 936292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 9tcfsl28

Strong Daily Stock price targets for 9tcfsl28 936292 are 1200 and 1200

Daily Target 11200
Daily Target 21200
Daily Target 31200
Daily Target 41200
Daily Target 51200

Daily price and volume 9tcfsl28

Date Closing Open Range Volume
Mon 09 September 2024 1200.00 (10.39%) 1200.00 1200.00 - 1200.00 0.2387 times
Wed 07 August 2024 1087.01 (0%) 1087.01 1087.01 - 1087.01 0.1989 times
Tue 16 July 2024 1087.00 (8.7%) 1087.00 1087.00 - 1087.00 0.2653 times
Mon 15 July 2024 1000.00 (-16.67%) 1000.00 1000.00 - 1000.00 0.2653 times
Fri 16 February 2024 1200.00 (0%) 1200.00 1200.00 - 1200.00 0.0133 times
Wed 27 December 2023 1200.00 (0%) 1200.00 1200.00 - 1200.00 0.0663 times
Mon 14 August 2023 1200.00 (8.4%) 1200.00 1200.00 - 1200.00 0.2653 times
Tue 13 September 2022 1107.00 (-2.47%) 1107.00 1107.00 - 1107.00 0.6631 times
Thu 14 July 2022 1135.00 (0%) 1135.00 1135.00 - 1135.00 2.4271 times
Tue 12 July 2022 1135.00 (0.44%) 1135.00 1135.00 - 1135.00 5.5968 times
Mon 11 July 2022 1130.00 (-0.44%) 1130.00 1130.00 - 1130.00 2.321 times

Daily chart 9tcfsl28

Weekly price and charts 9tcfsl28

Strong weekly Stock price targets for 9tcfsl28 936292 are 1200 and 1200

Weekly Target 11200
Weekly Target 21200
Weekly Target 31200
Weekly Target 41200
Weekly Target 51200

Weekly price and volumes for 9tcfsl28

Date Closing Open Range Volume
Mon 09 September 2024 1200.00 (10.39%) 1200.00 1200.00 - 1200.00 0.0559 times
Wed 07 August 2024 1087.01 (-9.42%) 1000.00 1000.00 - 1087.01 0.1707 times
Fri 16 February 2024 1200.00 (8.4%) 1200.00 1200.00 - 1200.00 0.0807 times
Tue 13 September 2022 1107.00 (-2.47%) 1107.00 1107.00 - 1107.00 0.1551 times
Thu 14 July 2022 1135.00 (0%) 1130.00 1130.00 - 1135.00 2.4202 times
Fri 08 July 2022 1135.00 (-0.26%) 1140.00 1135.00 - 1140.00 2.7677 times
Thu 14 January 2021 1138.00 (0%) 1130.52 1130.00 - 1138.00 1.3497 times
Fri 18 October 2024 (0%) - 0 times

weekly chart 9tcfsl28

Monthly price and charts 9tcfsl28

Strong monthly Stock price targets for 9tcfsl28 936292 are 1200 and 1200

Monthly Target 11200
Monthly Target 21200
Monthly Target 31200
Monthly Target 41200
Monthly Target 51200

Monthly price and volumes 9tcfsl28

Date Closing Open Range Volume
Mon 09 September 2024 1200.00 (10.39%) 1200.00 1200.00 - 1200.00 0.0798 times
Wed 07 August 2024 1087.01 (0%) 1087.01 1087.01 - 1087.01 0.0665 times
Tue 16 July 2024 1087.00 (-9.42%) 1000.00 1000.00 - 1087.00 0.1773 times
Fri 16 February 2024 1200.00 (0%) 1200.00 1200.00 - 1200.00 0.0044 times
Wed 27 December 2023 1200.00 (0%) 1200.00 1200.00 - 1200.00 0.0222 times
Mon 14 August 2023 1200.00 (8.4%) 1200.00 1200.00 - 1200.00 0.0887 times
Tue 13 September 2022 1107.00 (-2.47%) 1107.00 1107.00 - 1107.00 0.2216 times
Thu 14 July 2022 1135.00 (0%) 1135.00 1130.00 - 1135.00 6.516 times
Thu 24 February 2022 1135.00 (0%) 1135.00 1135.00 - 1135.00 0.4433 times
Tue 19 January 2021 1135.00 (0.4%) 1130.52 1130.00 - 1140.00 2.3803 times
Thu 31 December 2020 1130.52 (12.15%) 1130.52 1130.52 - 1130.52 4.4326 times

monthly chart 9tcfsl28

DMA SMA EMA moving averages of 9tcfsl28 936292

DMA (daily moving average) of 9tcfsl28 936292

DMA period DMA value
5 day DMA 1114.8
12 day DMA 1134.67
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 9tcfsl28 936292

EMA period EMA current EMA prev EMA prev2
5 day EMA1133.941100.921107.87
12 day EMA1127.861114.751119.79
20 day EMA1126.531118.8
35 day EMA000
50 day EMA000

SMA (simple moving average) of 9tcfsl28 936292

SMA period SMA current SMA prev SMA prev2
5 day SMA1114.81114.81137.4
12 day SMA1134.671129.251133.25
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme