Login or Join
Homepage1025kfl25 936308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl25 936308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl25
Strong Daily Stock price targets for 1025kfl25 936308 are 970 and 970
| Daily Target 1 | 970 |
| Daily Target 2 | 970 |
| Daily Target 3 | 970 |
| Daily Target 4 | 970 |
| Daily Target 5 | 970 |
Daily price and volume 1025kfl25
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0786 times | Fri 05 April 2024 | 970.00 (1.04%) | 970.00 | 970.00 - 970.00 | 0.1984 times | Thu 04 April 2024 | 960.00 (-1.03%) | 960.00 | 960.00 - 960.00 | 0.3368 times | Tue 26 March 2024 | 970.00 (0.52%) | 851.00 | 851.00 - 970.00 | 2.6572 times | Wed 06 March 2024 | 965.00 (-1.63%) | 850.30 | 850.30 - 965.00 | 1.7814 times | Tue 13 February 2024 | 981.00 (-1.6%) | 985.00 | 981.00 - 985.00 | 0.6362 times | Tue 02 January 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0075 times | Thu 23 November 2023 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 1.1228 times | Thu 16 November 2023 | 997.00 (2.78%) | 997.00 | 997.00 - 997.00 | 0.3743 times | Fri 10 November 2023 | 970.00 (-2.81%) | 970.00 | 970.00 - 970.00 | 2.8069 times | Fri 20 October 2023 | 998.00 (-0.2%) | 998.00 | 998.00 - 998.00 | 1.5831 times |
Weekly price and charts 1025kfl25
Strong weekly Stock price targets for 1025kfl25 936308 are 970 and 970
| Weekly Target 1 | 970 |
| Weekly Target 2 | 970 |
| Weekly Target 3 | 970 |
| Weekly Target 4 | 970 |
| Weekly Target 5 | 970 |
Weekly price and volumes for 1025kfl25
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0651 times | Fri 05 April 2024 | 970.00 (0.52%) | 851.00 | 851.00 - 970.00 | 2.6441 times | Wed 06 March 2024 | 965.00 (-3.21%) | 985.00 | 850.30 - 985.00 | 2.0025 times | Tue 02 January 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0062 times | Thu 23 November 2023 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.9299 times | Thu 16 November 2023 | 997.00 (2.78%) | 997.00 | 997.00 - 997.00 | 0.31 times | Fri 10 November 2023 | 970.00 (-2.81%) | 970.00 | 970.00 - 970.00 | 2.3249 times | Fri 20 October 2023 | 998.00 (0.2%) | 1000.00 | 998.00 - 1000.00 | 1.3267 times | Wed 27 September 2023 | 996.00 (-0.4%) | 1000.00 | 996.00 - 1000.00 | 0.3255 times | Tue 05 September 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0651 times | Thu 31 August 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.1674 times |
Monthly price and charts 1025kfl25
Strong monthly Stock price targets for 1025kfl25 936308 are 970 and 970
| Monthly Target 1 | 970 |
| Monthly Target 2 | 970 |
| Monthly Target 3 | 970 |
| Monthly Target 4 | 970 |
| Monthly Target 5 | 970 |
Monthly price and volumes 1025kfl25
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0275 times | Fri 05 April 2024 | 970.00 (0%) | 960.00 | 960.00 - 970.00 | 0.1875 times | Tue 26 March 2024 | 970.00 (-1.12%) | 850.30 | 850.30 - 970.00 | 1.5548 times | Tue 13 February 2024 | 981.00 (-1.6%) | 985.00 | 981.00 - 985.00 | 0.2229 times | Tue 02 January 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0026 times | Thu 23 November 2023 | 997.00 (-0.1%) | 970.00 | 970.00 - 997.00 | 1.5076 times | Fri 20 October 2023 | 998.00 (0.2%) | 1000.00 | 998.00 - 1000.00 | 0.5611 times | Wed 27 September 2023 | 996.00 (-0.4%) | 1000.00 | 996.00 - 1000.00 | 0.1652 times | Thu 31 August 2023 | 1000.00 (0.3%) | 980.00 | 970.00 - 1000.00 | 2.6245 times | Mon 24 July 2023 | 997.00 (0%) | 970.00 | 850.20 - 997.00 | 3.1463 times | Thu 22 June 2023 | 997.00 (2.78%) | 997.00 | 995.00 - 998.00 | 0.4352 times |
Indicator Analysis of 1025kfl25
Please login to view indicator analysis. or View indicator analysis of 1025kfl25 936308 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025kfl25 936308
DMA (daily moving average) of 1025kfl25 936308
| DMA period | DMA value |
| 5 day DMA | 967 |
| 12 day DMA | 981.25 |
| 20 day DMA | 988.4 |
| 35 day DMA | 989.97 |
| 50 day DMA | 986.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl25 936308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 970.84 | 971.26 | 971.89 |
| 12 day EMA | 978.45 | 979.99 | 981.8 |
| 20 day EMA | 983.1 | 984.48 | 986 |
| 35 day EMA | 985.67 | 986.59 | 987.57 |
| 50 day EMA | 986.11 | 986.77 | 987.45 |
SMA (simple moving average) of 1025kfl25 936308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 967 | 969.2 | 974.6 |
| 12 day SMA | 981.25 | 983.42 | 985.92 |
| 20 day SMA | 988.4 | 989.9 | 991.4 |
| 35 day SMA | 989.97 | 989.97 | 990.74 |
| 50 day SMA | 986.92 | 987.52 | 988.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.