Login or Join
Homepage1025kfl25 936308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl25 936308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl25
Strong Daily Stock price targets for 1025kfl25 936308 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 1025kfl25
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 4.0231 times |
| Thu 21 November 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.7841 times |
| Wed 06 November 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 2.5835 times |
| Tue 05 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1285 times |
| Mon 04 November 2024 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.1285 times |
| Wed 30 October 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 1.928 times |
| Fri 27 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1028 times |
| Thu 12 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0643 times |
| Wed 11 September 2024 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.1285 times |
| Fri 23 August 2024 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.1285 times |
| Tue 13 August 2024 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.4499 times |
Weekly price and charts 1025kfl25
Strong weekly Stock price targets for 1025kfl25 936308 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 1025kfl25
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.3445 times |
| Thu 21 November 2024 | 995.00 (0%) | 990.00 | 990.00 - 995.00 | 1.2113 times |
| Wed 30 October 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.6443 times |
| Fri 27 September 2024 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.0988 times |
| Fri 23 August 2024 | 993.00 (-0.3%) | 995.00 | 993.00 - 995.00 | 0.1933 times |
| Fri 12 July 2024 | 996.00 (0.2%) | 997.00 | 994.00 - 997.00 | 0.0988 times |
| Fri 21 June 2024 | 994.00 (0%) | 997.00 | 994.00 - 997.00 | 1.8557 times |
| Fri 31 May 2024 | 994.00 (2.47%) | 997.00 | 990.00 - 997.00 | 0.799 times |
| Thu 02 May 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0902 times |
| Fri 05 April 2024 | 970.00 (0.52%) | 851.00 | 851.00 - 970.00 | 3.6641 times |
| Wed 06 March 2024 | 965.00 (-3.21%) | 985.00 | 850.30 - 985.00 | 2.7749 times |
Monthly price and charts 1025kfl25
Strong monthly Stock price targets for 1025kfl25 936308 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 1025kfl25
| Date | Closing | Open | Range | Volume |
| Mon 03 March 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.1163 times |
| Thu 21 November 2024 | 995.00 (0%) | 990.00 | 990.00 - 995.00 | 1.0057 times |
| Wed 30 October 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.535 times |
| Fri 27 September 2024 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.082 times |
| Fri 23 August 2024 | 993.00 (-0.3%) | 995.00 | 993.00 - 995.00 | 0.1605 times |
| Fri 12 July 2024 | 996.00 (0.2%) | 997.00 | 996.00 - 997.00 | 0.0606 times |
| Mon 24 June 2024 | 994.00 (0%) | 997.00 | 994.00 - 997.00 | 1.5621 times |
| Fri 31 May 2024 | 994.00 (2.47%) | 970.00 | 970.00 - 997.00 | 0.7382 times |
| Fri 05 April 2024 | 970.00 (0%) | 960.00 | 960.00 - 970.00 | 0.51 times |
| Tue 26 March 2024 | 970.00 (-1.12%) | 850.30 | 850.30 - 970.00 | 4.2297 times |
| Tue 13 February 2024 | 981.00 (-1.6%) | 985.00 | 981.00 - 985.00 | 0.6063 times |
Indicator Analysis of 1025kfl25
Please login to view indicator analysis. or View indicator analysis of 1025kfl25 936308 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025kfl25 936308
DMA (daily moving average) of 1025kfl25 936308
| DMA period | DMA value |
| 5 day DMA | 993 |
| 12 day DMA | 992.83 |
| 20 day DMA | 992.6 |
| 35 day DMA | 990.09 |
| 50 day DMA | 991.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl25 936308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.84 | 993.26 | 992.39 |
| 12 day EMA | 992.7 | 992.28 | 991.78 |
| 20 day EMA | 991.78 | 991.44 | 991.06 |
| 35 day EMA | 991.93 | 991.75 | 991.56 |
| 50 day EMA | 991.15 | 990.99 | 990.83 |
SMA (simple moving average) of 1025kfl25 936308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993 | 993 | 992 |
| 12 day SMA | 992.83 | 992.75 | 992.67 |
| 20 day SMA | 992.6 | 991.35 | 989.6 |
| 35 day SMA | 990.09 | 990.23 | 990.37 |
| 50 day SMA | 991.42 | 991.42 | 991.48 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.