Login or Join
Homepage1025kfl25 936308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl25 936308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl25
Strong Daily Stock price targets for 1025kfl25 936308 are 997 and 997
| Daily Target 1 | 997 |
| Daily Target 2 | 997 |
| Daily Target 3 | 997 |
| Daily Target 4 | 997 |
| Daily Target 5 | 997 |
Daily price and volume 1025kfl25
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 997.00 (-2.44%) | 997.00 | 997.00 - 997.00 | 2.1875 times | Mon 01 September 2025 | 1021.92 (2.5%) | 1021.92 | 1021.92 - 1021.92 | 0.0446 times | Mon 25 August 2025 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.2232 times | Fri 22 August 2025 | 999.00 (-0.1%) | 1000.00 | 999.00 - 1000.00 | 1.1161 times | Wed 06 August 2025 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.1161 times | Mon 03 March 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 2.7946 times | Thu 21 November 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 0.5446 times | Wed 06 November 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 1.7946 times | Tue 05 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.0893 times | Mon 04 November 2024 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.0893 times | Wed 30 October 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 1.3393 times |
Weekly price and charts 1025kfl25
Strong weekly Stock price targets for 1025kfl25 936308 are 984.54 and 1009.46
| Weekly Target 1 | 980.39 |
| Weekly Target 2 | 988.69 |
| Weekly Target 3 | 1005.3066666667 |
| Weekly Target 4 | 1013.61 |
| Weekly Target 5 | 1030.23 |
Weekly price and volumes for 1025kfl25
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 997.00 (0%) | 1021.92 | 997.00 - 1021.92 | 1.2633 times | Mon 25 August 2025 | 997.00 (-0.2%) | 997.00 | 997.00 - 997.00 | 0.1263 times | Fri 22 August 2025 | 999.00 (0.4%) | 995.00 | 995.00 - 1000.00 | 2.8449 times | Thu 21 November 2024 | 995.00 (0%) | 990.00 | 990.00 - 995.00 | 1.425 times | Wed 30 October 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.758 times | Fri 27 September 2024 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.1162 times | Fri 23 August 2024 | 993.00 (-0.3%) | 995.00 | 993.00 - 995.00 | 0.2274 times | Fri 12 July 2024 | 996.00 (0.2%) | 997.00 | 994.00 - 997.00 | 0.1162 times | Fri 21 June 2024 | 994.00 (0%) | 997.00 | 994.00 - 997.00 | 2.1829 times | Fri 31 May 2024 | 994.00 (2.47%) | 997.00 | 990.00 - 997.00 | 0.9399 times | Thu 02 May 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.1061 times |
Monthly price and charts 1025kfl25
Strong monthly Stock price targets for 1025kfl25 936308 are 984.54 and 1009.46
| Monthly Target 1 | 980.39 |
| Monthly Target 2 | 988.69 |
| Monthly Target 3 | 1005.3066666667 |
| Monthly Target 4 | 1013.61 |
| Monthly Target 5 | 1030.23 |
Monthly price and volumes 1025kfl25
| Date | Closing | Open | Range | Volume | Wed 03 September 2025 | 997.00 (0%) | 1021.92 | 997.00 - 1021.92 | 1.25 times | Mon 25 August 2025 | 997.00 (0.2%) | 1000.00 | 997.00 - 1000.00 | 1.375 times | Mon 03 March 2025 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.565 times | Thu 21 November 2024 | 995.00 (0%) | 990.00 | 990.00 - 995.00 | 1.41 times | Wed 30 October 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.75 times | Fri 27 September 2024 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.115 times | Fri 23 August 2024 | 993.00 (-0.3%) | 995.00 | 993.00 - 995.00 | 0.225 times | Fri 12 July 2024 | 996.00 (0.2%) | 997.00 | 996.00 - 997.00 | 0.085 times | Mon 24 June 2024 | 994.00 (0%) | 997.00 | 994.00 - 997.00 | 2.19 times | Fri 31 May 2024 | 994.00 (2.47%) | 970.00 | 970.00 - 997.00 | 1.035 times | Fri 05 April 2024 | 970.00 (0%) | 960.00 | 960.00 - 970.00 | 0.715 times |
Indicator Analysis of 1025kfl25
Please login to view indicator analysis. or View indicator analysis of 1025kfl25 936308 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025kfl25 936308
DMA (daily moving average) of 1025kfl25 936308
| DMA period | DMA value |
| 5 day DMA | 1002.98 |
| 12 day DMA | 997.08 |
| 20 day DMA | 995.7 |
| 35 day DMA | 990.63 |
| 50 day DMA | 993.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl25 936308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.51 | 1005.27 | 996.95 |
| 12 day EMA | 998.8 | 999.13 | 994.99 |
| 20 day EMA | 996.34 | 996.27 | 993.57 |
| 35 day EMA | 994.83 | 994.7 | 993.1 |
| 50 day EMA | 993.53 | 993.39 | 992.23 |
SMA (simple moving average) of 1025kfl25 936308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.98 | 1002.58 | 997.2 |
| 12 day SMA | 997.08 | 996.49 | 993.83 |
| 20 day SMA | 995.7 | 995.7 | 994.3 |
| 35 day SMA | 990.63 | 990.71 | 989.97 |
| 50 day SMA | 993.24 | 992.7 | 992.2 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.