Login or Join
Homepage1025kfl25 936308 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025kfl25 936308 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025kfl25
Strong Daily Stock price targets for 1025kfl25 936308 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 1025kfl25
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 995.00 (0%) | 995.00 | 995.00 - 995.00 | 1.22 times | Wed 06 November 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 4.02 times | Tue 05 November 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.2 times | Mon 04 November 2024 | 990.00 (-0.5%) | 990.00 | 990.00 - 990.00 | 0.2 times | Wed 30 October 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 3 times | Fri 27 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.16 times | Thu 12 September 2024 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.1 times | Wed 11 September 2024 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.2 times | Fri 23 August 2024 | 993.00 (-0.2%) | 993.00 | 993.00 - 993.00 | 0.2 times | Tue 13 August 2024 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.7 times | Fri 12 July 2024 | 996.00 (0.2%) | 997.00 | 996.00 - 997.00 | 0.34 times |
Weekly price and charts 1025kfl25
Strong weekly Stock price targets for 1025kfl25 936308 are 992.5 and 997.5
| Weekly Target 1 | 988.33 |
| Weekly Target 2 | 991.67 |
| Weekly Target 3 | 993.33333333333 |
| Weekly Target 4 | 996.67 |
| Weekly Target 5 | 998.33 |
Weekly price and volumes for 1025kfl25
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 995.00 (0%) | 990.00 | 990.00 - 995.00 | 1.0598 times | Wed 30 October 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.5637 times | Fri 27 September 2024 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.0864 times | Fri 23 August 2024 | 993.00 (-0.3%) | 995.00 | 993.00 - 995.00 | 0.1691 times | Fri 12 July 2024 | 996.00 (0.2%) | 997.00 | 994.00 - 997.00 | 0.0864 times | Fri 21 June 2024 | 994.00 (0%) | 997.00 | 994.00 - 997.00 | 1.6234 times | Fri 31 May 2024 | 994.00 (2.47%) | 997.00 | 990.00 - 997.00 | 0.699 times | Thu 02 May 2024 | 970.00 (0%) | 970.00 | 970.00 - 970.00 | 0.0789 times | Fri 05 April 2024 | 970.00 (0.52%) | 851.00 | 851.00 - 970.00 | 3.2056 times | Wed 06 March 2024 | 965.00 (-3.21%) | 985.00 | 850.30 - 985.00 | 2.4277 times | Tue 02 January 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0075 times |
Monthly price and charts 1025kfl25
Strong monthly Stock price targets for 1025kfl25 936308 are 992.5 and 997.5
| Monthly Target 1 | 988.33 |
| Monthly Target 2 | 991.67 |
| Monthly Target 3 | 993.33333333333 |
| Monthly Target 4 | 996.67 |
| Monthly Target 5 | 998.33 |
Monthly price and volumes 1025kfl25
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 995.00 (0%) | 990.00 | 990.00 - 995.00 | 1.0598 times | Wed 30 October 2024 | 995.00 (0.51%) | 995.00 | 995.00 - 995.00 | 0.5637 times | Fri 27 September 2024 | 990.00 (-0.3%) | 990.00 | 990.00 - 990.00 | 0.0864 times | Fri 23 August 2024 | 993.00 (-0.3%) | 995.00 | 993.00 - 995.00 | 0.1691 times | Fri 12 July 2024 | 996.00 (0.2%) | 997.00 | 996.00 - 997.00 | 0.0639 times | Mon 24 June 2024 | 994.00 (0%) | 997.00 | 994.00 - 997.00 | 1.646 times | Fri 31 May 2024 | 994.00 (2.47%) | 970.00 | 970.00 - 997.00 | 0.7779 times | Fri 05 April 2024 | 970.00 (0%) | 960.00 | 960.00 - 970.00 | 0.5374 times | Tue 26 March 2024 | 970.00 (-1.12%) | 850.30 | 850.30 - 970.00 | 4.457 times | Tue 13 February 2024 | 981.00 (-1.6%) | 985.00 | 981.00 - 985.00 | 0.6389 times | Tue 02 January 2024 | 997.00 (0%) | 997.00 | 997.00 - 997.00 | 0.0075 times |
Indicator Analysis of 1025kfl25
Please login to view indicator analysis. or View indicator analysis of 1025kfl25 936308 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025kfl25 936308
DMA (daily moving average) of 1025kfl25 936308
| DMA period | DMA value |
| 5 day DMA | 993 |
| 12 day DMA | 992.75 |
| 20 day DMA | 991.35 |
| 35 day DMA | 990.23 |
| 50 day DMA | 991.42 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 1025kfl25 936308
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.26 | 992.39 | 991.09 |
| 12 day EMA | 992.28 | 991.78 | 991.2 |
| 20 day EMA | 991.46 | 991.09 | 990.68 |
| 35 day EMA | 991.62 | 991.42 | 991.21 |
| 50 day EMA | 991.18 | 991.02 | 990.86 |
SMA (simple moving average) of 1025kfl25 936308
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993 | 992 | 991 |
| 12 day SMA | 992.75 | 992.67 | 992.83 |
| 20 day SMA | 991.35 | 989.6 | 988.35 |
| 35 day SMA | 990.23 | 990.37 | 990.43 |
| 50 day SMA | 991.42 | 991.48 | 991.52 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.