Login or Join
Homepage0kfl25b 936310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl25b 936310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25b
Strong Daily Stock price targets for 0kfl25b 936310 are 1725.81 and 1725.81
| Daily Target 1 | 1725.81 |
| Daily Target 2 | 1725.81 |
| Daily Target 3 | 1725.81 |
| Daily Target 4 | 1725.81 |
| Daily Target 5 | 1725.81 |
Daily price and volume 0kfl25b
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1725.81 (-2.06%) | 1725.81 | 1725.81 - 1725.81 | 0.0323 times |
| Thu 03 October 2024 | 1762.11 (1.27%) | 1696.50 | 1696.50 - 1762.11 | 0.0645 times |
| Fri 31 May 2024 | 1740.00 (3.88%) | 1575.21 | 1575.21 - 1740.00 | 1.7742 times |
| Tue 06 February 2024 | 1675.00 (6.69%) | 1680.00 | 1675.00 - 1680.00 | 3.2258 times |
| Tue 23 January 2024 | 1570.00 (-4.27%) | 1570.00 | 1570.00 - 1570.00 | 3.2258 times |
| Tue 02 January 2024 | 1640.00 (4.46%) | 1640.00 | 1640.00 - 1640.00 | 0.871 times |
| Thu 26 October 2023 | 1570.00 (1.29%) | 1570.00 | 1570.00 - 1570.00 | 0.0323 times |
| Wed 04 October 2023 | 1550.00 (3.36%) | 1550.00 | 1550.00 - 1550.00 | 0.3226 times |
| Fri 04 August 2023 | 1499.55 (-2.5%) | 1499.55 | 1499.55 - 1499.55 | 0.0323 times |
| Thu 03 August 2023 | 1538.00 (0%) | 1538.00 | 1538.00 - 1538.00 | 0.4194 times |
| Wed 26 July 2023 | 1538.00 (0%) | 1538.00 | 1538.00 - 1538.00 | 0.0645 times |
Weekly price and charts 0kfl25b
Strong weekly Stock price targets for 0kfl25b 936310 are 1725.81 and 1725.81
| Weekly Target 1 | 1725.81 |
| Weekly Target 2 | 1725.81 |
| Weekly Target 3 | 1725.81 |
| Weekly Target 4 | 1725.81 |
| Weekly Target 5 | 1725.81 |
Weekly price and volumes for 0kfl25b
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1725.81 (-2.06%) | 1725.81 | 1725.81 - 1725.81 | 0.0016 times |
| Thu 03 October 2024 | 1762.11 (1.27%) | 1696.50 | 1696.50 - 1762.11 | 0.0031 times |
| Fri 31 May 2024 | 1740.00 (10.83%) | 1680.00 | 1575.21 - 1740.00 | 0.2439 times |
| Tue 23 January 2024 | 1570.00 (-4.27%) | 1570.00 | 1570.00 - 1570.00 | 0.1573 times |
| Tue 02 January 2024 | 1640.00 (4.46%) | 1640.00 | 1640.00 - 1640.00 | 0.0425 times |
| Thu 26 October 2023 | 1570.00 (4.7%) | 1550.00 | 1550.00 - 1570.00 | 0.0173 times |
| Fri 04 August 2023 | 1499.55 (-2.5%) | 1538.00 | 1499.55 - 1538.00 | 0.0299 times |
| Fri 21 July 2023 | 1538.00 (0%) | 1538.00 | 1499.55 - 1538.00 | 0.0661 times |
| Thu 04 May 2023 | 1538.00 (7.93%) | 1533.00 | 1533.00 - 1538.00 | 6.2917 times |
| Thu 27 April 2023 | 1425.00 (-7.35%) | 1425.00 | 1425.00 - 1425.00 | 3.1466 times |
| Fri 21 April 2023 | 1538.00 (-0.13%) | 1415.00 | 1415.00 - 1540.00 | 2.9374 times |
Monthly price and charts 0kfl25b
Strong monthly Stock price targets for 0kfl25b 936310 are 1725.81 and 1725.81
| Monthly Target 1 | 1725.81 |
| Monthly Target 2 | 1725.81 |
| Monthly Target 3 | 1725.81 |
| Monthly Target 4 | 1725.81 |
| Monthly Target 5 | 1725.81 |
Monthly price and volumes 0kfl25b
| Date | Closing | Open | Range | Volume |
| Wed 12 March 2025 | 1725.81 (-2.06%) | 1725.81 | 1725.81 - 1725.81 | 0.0012 times |
| Thu 03 October 2024 | 1762.11 (1.27%) | 1696.50 | 1696.50 - 1762.11 | 0.0023 times |
| Fri 31 May 2024 | 1740.00 (3.88%) | 1575.21 | 1575.21 - 1740.00 | 0.0638 times |
| Tue 06 February 2024 | 1675.00 (6.69%) | 1680.00 | 1675.00 - 1680.00 | 0.116 times |
| Tue 23 January 2024 | 1570.00 (0%) | 1640.00 | 1570.00 - 1640.00 | 0.1473 times |
| Thu 26 October 2023 | 1570.00 (4.7%) | 1550.00 | 1550.00 - 1570.00 | 0.0128 times |
| Fri 04 August 2023 | 1499.55 (-2.5%) | 1538.00 | 1499.55 - 1538.00 | 0.0162 times |
| Wed 26 July 2023 | 1538.00 (0%) | 1538.00 | 1499.55 - 1538.00 | 0.0545 times |
| Thu 04 May 2023 | 1538.00 (7.93%) | 1533.00 | 1533.00 - 1538.00 | 4.6376 times |
| Thu 27 April 2023 | 1425.00 (-5.64%) | 1415.00 | 1415.00 - 1540.00 | 4.9484 times |
| Mon 13 March 2023 | 1510.19 (2.8%) | 1390.00 | 1390.00 - 1512.00 | 2.6093 times |
Indicator Analysis of 0kfl25b
Please login to view indicator analysis. or View indicator analysis of 0kfl25b 936310 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl25b 936310
DMA (daily moving average) of 0kfl25b 936310
| DMA period | DMA value |
| 5 day DMA | 1694.58 |
| 12 day DMA | 1612.21 |
| 20 day DMA | 1568.8 |
| 35 day DMA | 1503.42 |
| 50 day DMA | 1377.92 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl25b 936310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1700.97 | 1688.55 | 1651.78 |
| 12 day EMA | 1634.65 | 1618.08 | 1591.9 |
| 20 day EMA | 1578.05 | 1562.5 | 1541.5 |
| 35 day EMA | 1472.18 | 1457.25 | 1439.3 |
| 50 day EMA | 1374.84 | 1360.52 | 1344.14 |
SMA (simple moving average) of 0kfl25b 936310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1694.58 | 1677.42 | 1639 |
| 12 day SMA | 1612.21 | 1596.56 | 1574.68 |
| 20 day SMA | 1568.8 | 1559.51 | 1542.16 |
| 35 day SMA | 1503.42 | 1490.54 | 1477.94 |
| 50 day SMA | 1377.92 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.