0kfl25b 936310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

0kfl25b 936310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 0kfl25b

Strong Daily Stock price targets for 0kfl25b 936310 are 1672.5 and 1677.5

Daily Target 11671.67
Daily Target 21673.33
Daily Target 31676.6666666667
Daily Target 41678.33
Daily Target 51681.67

Daily price and volume 0kfl25b

Date Closing Open Range Volume
Tue 06 February 2024 1675.00 (6.69%) 1680.00 1675.00 - 1680.00 3.861 times
Tue 23 January 2024 1570.00 (-4.27%) 1570.00 1570.00 - 1570.00 3.861 times
Tue 02 January 2024 1640.00 (4.46%) 1640.00 1640.00 - 1640.00 1.0425 times
Thu 26 October 2023 1570.00 (1.29%) 1570.00 1570.00 - 1570.00 0.0386 times
Wed 04 October 2023 1550.00 (3.36%) 1550.00 1550.00 - 1550.00 0.3861 times
Fri 04 August 2023 1499.55 (-2.5%) 1499.55 1499.55 - 1499.55 0.0386 times
Thu 03 August 2023 1538.00 (0%) 1538.00 1538.00 - 1538.00 0.5019 times
Wed 26 July 2023 1538.00 (0%) 1538.00 1538.00 - 1538.00 0.0772 times
Mon 24 July 2023 1538.00 (0%) 1538.00 1538.00 - 1538.00 0.1158 times
Fri 21 July 2023 1538.00 (2.56%) 1538.00 1538.00 - 1538.00 0.0772 times
Wed 19 July 2023 1499.55 (-2.5%) 1499.55 1499.55 - 1499.55 0.7722 times

 Daily chart 0kfl25b

Weekly price and charts 0kfl25b

Strong weekly Stock price targets for 0kfl25b 936310 are 1672.5 and 1677.5

Weekly Target 11671.67
Weekly Target 21673.33
Weekly Target 31676.6666666667
Weekly Target 41678.33
Weekly Target 51681.67

Weekly price and volumes for 0kfl25b

Date Closing Open Range Volume
Tue 06 February 2024 1675.00 (6.69%) 1680.00 1675.00 - 1680.00 0.0994 times
Tue 23 January 2024 1570.00 (-4.27%) 1570.00 1570.00 - 1570.00 0.0994 times
Tue 02 January 2024 1640.00 (4.46%) 1640.00 1640.00 - 1640.00 0.0268 times
Thu 26 October 2023 1570.00 (4.7%) 1550.00 1550.00 - 1570.00 0.0109 times
Fri 04 August 2023 1499.55 (-2.5%) 1538.00 1499.55 - 1538.00 0.0189 times
Fri 21 July 2023 1538.00 (0%) 1538.00 1499.55 - 1538.00 0.0417 times
Thu 04 May 2023 1538.00 (7.93%) 1533.00 1533.00 - 1538.00 3.9732 times
Thu 27 April 2023 1425.00 (-7.35%) 1425.00 1425.00 - 1425.00 1.9871 times
Fri 21 April 2023 1538.00 (-0.13%) 1415.00 1415.00 - 1540.00 1.8549 times
Thu 06 April 2023 1540.00 (10.79%) 1505.00 1415.00 - 1540.00 1.8877 times
Wed 08 March 2023 1390.00 (-5.38%) 1390.00 1390.00 - 1390.00 0.7452 times

 weekly chart 0kfl25b

Monthly price and charts 0kfl25b

Strong monthly Stock price targets for 0kfl25b 936310 are 1672.5 and 1677.5

Monthly Target 11671.67
Monthly Target 21673.33
Monthly Target 31676.6666666667
Monthly Target 41678.33
Monthly Target 51681.67

Monthly price and volumes 0kfl25b

Date Closing Open Range Volume
Tue 06 February 2024 1675.00 (6.69%) 1680.00 1675.00 - 1680.00 0.072 times
Tue 23 January 2024 1570.00 (0%) 1640.00 1570.00 - 1640.00 0.0915 times
Thu 26 October 2023 1570.00 (4.7%) 1550.00 1550.00 - 1570.00 0.0079 times
Fri 04 August 2023 1499.55 (-2.5%) 1538.00 1499.55 - 1538.00 0.0101 times
Wed 26 July 2023 1538.00 (0%) 1538.00 1499.55 - 1538.00 0.0339 times
Thu 04 May 2023 1538.00 (7.93%) 1533.00 1533.00 - 1538.00 2.8803 times
Thu 27 April 2023 1425.00 (-5.64%) 1415.00 1415.00 - 1540.00 3.0733 times
Mon 13 March 2023 1510.19 (2.8%) 1390.00 1390.00 - 1512.00 1.6206 times
Fri 25 November 2022 1469.00 (0.96%) 1300.00 1300.00 - 1470.00 1.3101 times
Thu 27 October 2022 1455.00 (5.82%) 1360.00 1355.00 - 1455.00 0.9003 times
Fri 29 April 2022 1375.00 (4.09%) 1275.00 1275.00 - 1375.00 1.5125 times

 monthly chart 0kfl25b

DMA SMA EMA moving averages of 0kfl25b 936310

DMA (daily moving average) of 0kfl25b 936310

DMA period DMA value
5 day DMA 1601
12 day DMA 1557.84
20 day DMA 1530.66
35 day DMA 1465.97
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 0kfl25b 936310

EMA period EMA current EMA prev EMA prev2
5 day EMA1607.671574.011576.01
12 day EMA1564.981544.981540.43
20 day EMA1520.621504.381497.48
35 day EMA1421.61406.681397.06
50 day EMA000

SMA (simple moving average) of 0kfl25b 936310

SMA period SMA current SMA prev SMA prev2
5 day SMA16011565.911559.51
12 day SMA1557.841546.431543.76
20 day SMA1530.661516.411511.36
35 day SMA1465.971455.681445.68
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme