0kfl25b 936310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl25b 936310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25b
Strong Daily Stock price targets for 0kfl25b 936310 are 1672.5 and 1677.5
Daily Target 1 | 1671.67 |
Daily Target 2 | 1673.33 |
Daily Target 3 | 1676.6666666667 |
Daily Target 4 | 1678.33 |
Daily Target 5 | 1681.67 |
Daily price and volume 0kfl25b
Date | Closing | Open | Range | Volume | Tue 06 February 2024 | 1675.00 (6.69%) | 1680.00 | 1675.00 - 1680.00 | 3.861 times | Tue 23 January 2024 | 1570.00 (-4.27%) | 1570.00 | 1570.00 - 1570.00 | 3.861 times | Tue 02 January 2024 | 1640.00 (4.46%) | 1640.00 | 1640.00 - 1640.00 | 1.0425 times | Thu 26 October 2023 | 1570.00 (1.29%) | 1570.00 | 1570.00 - 1570.00 | 0.0386 times | Wed 04 October 2023 | 1550.00 (3.36%) | 1550.00 | 1550.00 - 1550.00 | 0.3861 times | Fri 04 August 2023 | 1499.55 (-2.5%) | 1499.55 | 1499.55 - 1499.55 | 0.0386 times | Thu 03 August 2023 | 1538.00 (0%) | 1538.00 | 1538.00 - 1538.00 | 0.5019 times | Wed 26 July 2023 | 1538.00 (0%) | 1538.00 | 1538.00 - 1538.00 | 0.0772 times | Mon 24 July 2023 | 1538.00 (0%) | 1538.00 | 1538.00 - 1538.00 | 0.1158 times | Fri 21 July 2023 | 1538.00 (2.56%) | 1538.00 | 1538.00 - 1538.00 | 0.0772 times | Wed 19 July 2023 | 1499.55 (-2.5%) | 1499.55 | 1499.55 - 1499.55 | 0.7722 times |
Weekly price and charts 0kfl25b
Strong weekly Stock price targets for 0kfl25b 936310 are 1672.5 and 1677.5
Weekly Target 1 | 1671.67 |
Weekly Target 2 | 1673.33 |
Weekly Target 3 | 1676.6666666667 |
Weekly Target 4 | 1678.33 |
Weekly Target 5 | 1681.67 |
Weekly price and volumes for 0kfl25b
Date | Closing | Open | Range | Volume | Tue 06 February 2024 | 1675.00 (6.69%) | 1680.00 | 1675.00 - 1680.00 | 0.0994 times | Tue 23 January 2024 | 1570.00 (-4.27%) | 1570.00 | 1570.00 - 1570.00 | 0.0994 times | Tue 02 January 2024 | 1640.00 (4.46%) | 1640.00 | 1640.00 - 1640.00 | 0.0268 times | Thu 26 October 2023 | 1570.00 (4.7%) | 1550.00 | 1550.00 - 1570.00 | 0.0109 times | Fri 04 August 2023 | 1499.55 (-2.5%) | 1538.00 | 1499.55 - 1538.00 | 0.0189 times | Fri 21 July 2023 | 1538.00 (0%) | 1538.00 | 1499.55 - 1538.00 | 0.0417 times | Thu 04 May 2023 | 1538.00 (7.93%) | 1533.00 | 1533.00 - 1538.00 | 3.9732 times | Thu 27 April 2023 | 1425.00 (-7.35%) | 1425.00 | 1425.00 - 1425.00 | 1.9871 times | Fri 21 April 2023 | 1538.00 (-0.13%) | 1415.00 | 1415.00 - 1540.00 | 1.8549 times | Thu 06 April 2023 | 1540.00 (10.79%) | 1505.00 | 1415.00 - 1540.00 | 1.8877 times | Wed 08 March 2023 | 1390.00 (-5.38%) | 1390.00 | 1390.00 - 1390.00 | 0.7452 times |
Monthly price and charts 0kfl25b
Strong monthly Stock price targets for 0kfl25b 936310 are 1672.5 and 1677.5
Monthly Target 1 | 1671.67 |
Monthly Target 2 | 1673.33 |
Monthly Target 3 | 1676.6666666667 |
Monthly Target 4 | 1678.33 |
Monthly Target 5 | 1681.67 |
Monthly price and volumes 0kfl25b
Date | Closing | Open | Range | Volume | Tue 06 February 2024 | 1675.00 (6.69%) | 1680.00 | 1675.00 - 1680.00 | 0.072 times | Tue 23 January 2024 | 1570.00 (0%) | 1640.00 | 1570.00 - 1640.00 | 0.0915 times | Thu 26 October 2023 | 1570.00 (4.7%) | 1550.00 | 1550.00 - 1570.00 | 0.0079 times | Fri 04 August 2023 | 1499.55 (-2.5%) | 1538.00 | 1499.55 - 1538.00 | 0.0101 times | Wed 26 July 2023 | 1538.00 (0%) | 1538.00 | 1499.55 - 1538.00 | 0.0339 times | Thu 04 May 2023 | 1538.00 (7.93%) | 1533.00 | 1533.00 - 1538.00 | 2.8803 times | Thu 27 April 2023 | 1425.00 (-5.64%) | 1415.00 | 1415.00 - 1540.00 | 3.0733 times | Mon 13 March 2023 | 1510.19 (2.8%) | 1390.00 | 1390.00 - 1512.00 | 1.6206 times | Fri 25 November 2022 | 1469.00 (0.96%) | 1300.00 | 1300.00 - 1470.00 | 1.3101 times | Thu 27 October 2022 | 1455.00 (5.82%) | 1360.00 | 1355.00 - 1455.00 | 0.9003 times | Fri 29 April 2022 | 1375.00 (4.09%) | 1275.00 | 1275.00 - 1375.00 | 1.5125 times |
Indicator Analysis of 0kfl25b
Please login to view indicator analysis. or View indicator analysis of 0kfl25b 936310 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl25b 936310
DMA (daily moving average) of 0kfl25b 936310
DMA period | DMA value |
5 day DMA | 1601 |
12 day DMA | 1557.84 |
20 day DMA | 1530.66 |
35 day DMA | 1465.97 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of 0kfl25b 936310
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1607.67 | 1574.01 | 1576.01 |
12 day EMA | 1564.98 | 1544.98 | 1540.43 |
20 day EMA | 1520.62 | 1504.38 | 1497.48 |
35 day EMA | 1421.6 | 1406.68 | 1397.06 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kfl25b 936310
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1601 | 1565.91 | 1559.51 |
12 day SMA | 1557.84 | 1546.43 | 1543.76 |
20 day SMA | 1530.66 | 1516.41 | 1511.36 |
35 day SMA | 1465.97 | 1455.68 | 1445.68 |
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.