Login or Join
Homepage0kfl25b 936310 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kfl25b 936310 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kfl25b
Strong Daily Stock price targets for 0kfl25b 936310 are 1729.31 and 1794.92
| Daily Target 1 | 1674.63 |
| Daily Target 2 | 1718.37 |
| Daily Target 3 | 1740.24 |
| Daily Target 4 | 1783.98 |
| Daily Target 5 | 1805.85 |
Daily price and volume 0kfl25b
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1762.11 (1.27%) | 1696.50 | 1696.50 - 1762.11 | 0.0643 times | Fri 31 May 2024 | 1740.00 (3.88%) | 1575.21 | 1575.21 - 1740.00 | 1.7685 times | Tue 06 February 2024 | 1675.00 (6.69%) | 1680.00 | 1675.00 - 1680.00 | 3.2154 times | Tue 23 January 2024 | 1570.00 (-4.27%) | 1570.00 | 1570.00 - 1570.00 | 3.2154 times | Tue 02 January 2024 | 1640.00 (4.46%) | 1640.00 | 1640.00 - 1640.00 | 0.8682 times | Thu 26 October 2023 | 1570.00 (1.29%) | 1570.00 | 1570.00 - 1570.00 | 0.0322 times | Wed 04 October 2023 | 1550.00 (3.36%) | 1550.00 | 1550.00 - 1550.00 | 0.3215 times | Fri 04 August 2023 | 1499.55 (-2.5%) | 1499.55 | 1499.55 - 1499.55 | 0.0322 times | Thu 03 August 2023 | 1538.00 (0%) | 1538.00 | 1538.00 - 1538.00 | 0.418 times | Wed 26 July 2023 | 1538.00 (0%) | 1538.00 | 1538.00 - 1538.00 | 0.0643 times | Mon 24 July 2023 | 1538.00 (0%) | 1538.00 | 1538.00 - 1538.00 | 0.0965 times |
Weekly price and charts 0kfl25b
Strong weekly Stock price targets for 0kfl25b 936310 are 1729.31 and 1794.92
| Weekly Target 1 | 1674.63 |
| Weekly Target 2 | 1718.37 |
| Weekly Target 3 | 1740.24 |
| Weekly Target 4 | 1783.98 |
| Weekly Target 5 | 1805.85 |
Weekly price and volumes for 0kfl25b
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1762.11 (1.27%) | 1696.50 | 1696.50 - 1762.11 | 0.0024 times | Fri 31 May 2024 | 1740.00 (10.83%) | 1680.00 | 1575.21 - 1740.00 | 0.1885 times | Tue 23 January 2024 | 1570.00 (-4.27%) | 1570.00 | 1570.00 - 1570.00 | 0.1216 times | Tue 02 January 2024 | 1640.00 (4.46%) | 1640.00 | 1640.00 - 1640.00 | 0.0328 times | Thu 26 October 2023 | 1570.00 (4.7%) | 1550.00 | 1550.00 - 1570.00 | 0.0134 times | Fri 04 August 2023 | 1499.55 (-2.5%) | 1538.00 | 1499.55 - 1538.00 | 0.0231 times | Fri 21 July 2023 | 1538.00 (0%) | 1538.00 | 1499.55 - 1538.00 | 0.0511 times | Thu 04 May 2023 | 1538.00 (7.93%) | 1533.00 | 1533.00 - 1538.00 | 4.8638 times | Thu 27 April 2023 | 1425.00 (-7.35%) | 1425.00 | 1425.00 - 1425.00 | 2.4325 times | Fri 21 April 2023 | 1538.00 (-0.13%) | 1415.00 | 1415.00 - 1540.00 | 2.2707 times | Thu 06 April 2023 | 1540.00 (10.79%) | 1505.00 | 1415.00 - 1540.00 | 2.3109 times |
Monthly price and charts 0kfl25b
Strong monthly Stock price targets for 0kfl25b 936310 are 1729.31 and 1794.92
| Monthly Target 1 | 1674.63 |
| Monthly Target 2 | 1718.37 |
| Monthly Target 3 | 1740.24 |
| Monthly Target 4 | 1783.98 |
| Monthly Target 5 | 1805.85 |
Monthly price and volumes 0kfl25b
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 1762.11 (1.27%) | 1696.50 | 1696.50 - 1762.11 | 0.0018 times | Fri 31 May 2024 | 1740.00 (3.88%) | 1575.21 | 1575.21 - 1740.00 | 0.0506 times | Tue 06 February 2024 | 1675.00 (6.69%) | 1680.00 | 1675.00 - 1680.00 | 0.092 times | Tue 23 January 2024 | 1570.00 (0%) | 1640.00 | 1570.00 - 1640.00 | 0.1168 times | Thu 26 October 2023 | 1570.00 (4.7%) | 1550.00 | 1550.00 - 1570.00 | 0.0101 times | Fri 04 August 2023 | 1499.55 (-2.5%) | 1538.00 | 1499.55 - 1538.00 | 0.0129 times | Wed 26 July 2023 | 1538.00 (0%) | 1538.00 | 1499.55 - 1538.00 | 0.0432 times | Thu 04 May 2023 | 1538.00 (7.93%) | 1533.00 | 1533.00 - 1538.00 | 3.6783 times | Thu 27 April 2023 | 1425.00 (-5.64%) | 1415.00 | 1415.00 - 1540.00 | 3.9248 times | Mon 13 March 2023 | 1510.19 (2.8%) | 1390.00 | 1390.00 - 1512.00 | 2.0695 times | Fri 25 November 2022 | 1469.00 (0.96%) | 1300.00 | 1300.00 - 1470.00 | 1.6731 times |
Indicator Analysis of 0kfl25b
Please login to view indicator analysis. or View indicator analysis of 0kfl25b 936310 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kfl25b 936310
DMA (daily moving average) of 0kfl25b 936310
| DMA period | DMA value |
| 5 day DMA | 1677.42 |
| 12 day DMA | 1596.56 |
| 20 day DMA | 1559.51 |
| 35 day DMA | 1490.54 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kfl25b 936310
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1688.55 | 1651.78 | 1607.67 |
| 12 day EMA | 1618.08 | 1591.9 | 1564.98 |
| 20 day EMA | 1562.5 | 1541.5 | 1520.62 |
| 35 day EMA | 1457.25 | 1439.3 | 1421.6 |
| 50 day EMA | 1360.52 | 1344.14 |
SMA (simple moving average) of 0kfl25b 936310
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.42 | 1639 | 1601 |
| 12 day SMA | 1596.56 | 1574.68 | 1557.84 |
| 20 day SMA | 1559.51 | 1542.16 | 1530.66 |
| 35 day SMA | 1490.54 | 1477.94 | 1465.97 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.