965ahfl23 936318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

965ahfl23 936318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 965ahfl23

Strong Daily Stock price targets for 965ahfl23 936318 are 1081.5 and 1082.5

Daily Target 11080.67
Daily Target 21081.33
Daily Target 31081.6666666667
Daily Target 41082.33
Daily Target 51082.67

Daily price and volume 965ahfl23

Date Closing Open Range Volume
Mon 04 September 2023 1082.00 (0.09%) 1081.00 1081.00 - 1082.00 1.8799 times
Fri 01 September 2023 1081.00 (0%) 1081.00 1081.00 - 1081.00 0.1527 times
Wed 30 August 2023 1081.00 (0.09%) 1081.00 1081.00 - 1081.00 0.0053 times
Tue 29 August 2023 1080.00 (1.41%) 1081.00 1080.00 - 1081.00 1.5798 times
Tue 22 August 2023 1065.00 (-1.39%) 1065.00 1065.00 - 1065.00 0.1527 times
Wed 16 August 2023 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.3949 times
Fri 28 July 2023 1080.00 (0.09%) 1079.50 1079.50 - 1080.00 2.0221 times
Wed 26 July 2023 1079.00 (0.37%) 1079.00 1079.00 - 1079.00 0.5266 times
Tue 25 July 2023 1075.00 (0.47%) 1075.00 1075.00 - 1075.00 1.7062 times
Wed 19 July 2023 1070.00 (-0.7%) 1070.00 1070.00 - 1070.00 1.5798 times
Fri 14 July 2023 1077.50 (0.61%) 1077.50 1077.50 - 1077.50 0.0263 times

 Daily chart 965ahfl23

Weekly price and charts 965ahfl23

Strong weekly Stock price targets for 965ahfl23 936318 are 1081.5 and 1082.5

Weekly Target 11080.67
Weekly Target 21081.33
Weekly Target 31081.6666666667
Weekly Target 41082.33
Weekly Target 51082.67

Weekly price and volumes for 965ahfl23

Date Closing Open Range Volume
Mon 04 September 2023 1082.00 (0.09%) 1081.00 1081.00 - 1082.00 0.8661 times
Fri 01 September 2023 1081.00 (1.5%) 1081.00 1080.00 - 1081.00 0.8006 times
Tue 22 August 2023 1065.00 (-1.39%) 1065.00 1065.00 - 1065.00 0.0704 times
Wed 16 August 2023 1080.00 (0%) 1080.00 1080.00 - 1080.00 0.182 times
Fri 28 July 2023 1080.00 (0.93%) 1075.00 1075.00 - 1080.00 1.9602 times
Wed 19 July 2023 1070.00 (-0.7%) 1070.00 1070.00 - 1070.00 0.7278 times
Fri 14 July 2023 1077.50 (0.23%) 1071.01 1071.00 - 1077.50 2.4381 times
Thu 06 July 2023 1075.00 (0.47%) 1055.00 1055.00 - 1075.00 0.3663 times
Mon 19 June 2023 1070.00 (1.13%) 1070.00 1070.00 - 1070.00 0.114 times
Fri 16 June 2023 1058.00 (0.75%) 960.25 960.25 - 1071.50 2.4745 times
Thu 11 May 2023 1050.10 (-0.93%) 1050.10 1050.10 - 1050.10 0.2911 times

 weekly chart 965ahfl23

Monthly price and charts 965ahfl23

Strong monthly Stock price targets for 965ahfl23 936318 are 1081.5 and 1082.5

Monthly Target 11080.67
Monthly Target 21081.33
Monthly Target 31081.6666666667
Monthly Target 41082.33
Monthly Target 51082.67

Monthly price and volumes 965ahfl23

Date Closing Open Range Volume
Mon 04 September 2023 1082.00 (0.09%) 1081.00 1081.00 - 1082.00 0.6619 times
Wed 30 August 2023 1081.00 (0.09%) 1080.00 1065.00 - 1081.00 0.6944 times
Fri 28 July 2023 1080.00 (2.37%) 1075.00 1070.00 - 1080.00 3.6248 times
Mon 26 June 2023 1055.00 (0.47%) 960.25 960.25 - 1071.50 2.0868 times
Thu 11 May 2023 1050.10 (-0.18%) 1060.00 1050.10 - 1060.00 0.439 times
Thu 13 April 2023 1052.00 (0.38%) 1048.00 1046.00 - 1052.00 0.4081 times
Wed 22 March 2023 1048.00 (4.17%) 1026.52 1026.52 - 1048.00 0.703 times
Mon 13 February 2023 1006.05 (-0.89%) 1025.00 1006.05 - 1025.00 0.1286 times
Tue 31 January 2023 1015.10 (0.21%) 1015.10 1015.10 - 1015.10 0.1715 times
Mon 26 December 2022 1013.00 (0.3%) 1003.05 1003.00 - 1022.20 1.082 times
Wed 30 November 2022 1010.00 (0.89%) 1002.05 1002.05 - 1010.00 0.4544 times

 monthly chart 965ahfl23

DMA SMA EMA moving averages of 965ahfl23 936318

DMA (daily moving average) of 965ahfl23 936318

DMA period DMA value
5 day DMA 1077.8
12 day DMA 1076.79
20 day DMA 1066.07
35 day DMA 1049.68
50 day DMA 1036.66
100 day DMA 1045.48
150 day DMA 1047.6
200 day DMA 1041.07

EMA (exponential moving average) of 965ahfl23 936318

EMA period EMA current EMA prev EMA prev2
5 day EMA1079.691078.541077.31
12 day EMA1074.561073.211071.79
20 day EMA1067.091065.521063.89
35 day EMA1053.571051.91050.19
50 day EMA1039.351037.611035.84

SMA (simple moving average) of 965ahfl23 936318

SMA period SMA current SMA prev SMA prev2
5 day SMA1077.81077.41077.2
12 day SMA1076.791076.211074.04
20 day SMA1066.071064.971063.52
35 day SMA1049.681047.431045.4
50 day SMA1036.661035.021033.36
100 day SMA1045.481044.711044.21
150 day SMA1047.61047.381047.12
200 day SMA1041.071040.361039.46
Back to top | Use Dark Theme