965ahfl23 936318 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
965ahfl23 936318 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 965ahfl23
Strong Daily Stock price targets for 965ahfl23 936318 are 1081.5 and 1082.5
Daily Target 1 | 1080.67 |
Daily Target 2 | 1081.33 |
Daily Target 3 | 1081.6666666667 |
Daily Target 4 | 1082.33 |
Daily Target 5 | 1082.67 |
Daily price and volume 965ahfl23
Date | Closing | Open | Range | Volume | Mon 04 September 2023 | 1082.00 (0.09%) | 1081.00 | 1081.00 - 1082.00 | 1.8799 times | Fri 01 September 2023 | 1081.00 (0%) | 1081.00 | 1081.00 - 1081.00 | 0.1527 times | Wed 30 August 2023 | 1081.00 (0.09%) | 1081.00 | 1081.00 - 1081.00 | 0.0053 times | Tue 29 August 2023 | 1080.00 (1.41%) | 1081.00 | 1080.00 - 1081.00 | 1.5798 times | Tue 22 August 2023 | 1065.00 (-1.39%) | 1065.00 | 1065.00 - 1065.00 | 0.1527 times | Wed 16 August 2023 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.3949 times | Fri 28 July 2023 | 1080.00 (0.09%) | 1079.50 | 1079.50 - 1080.00 | 2.0221 times | Wed 26 July 2023 | 1079.00 (0.37%) | 1079.00 | 1079.00 - 1079.00 | 0.5266 times | Tue 25 July 2023 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 1.7062 times | Wed 19 July 2023 | 1070.00 (-0.7%) | 1070.00 | 1070.00 - 1070.00 | 1.5798 times | Fri 14 July 2023 | 1077.50 (0.61%) | 1077.50 | 1077.50 - 1077.50 | 0.0263 times |
Weekly price and charts 965ahfl23
Strong weekly Stock price targets for 965ahfl23 936318 are 1081.5 and 1082.5
Weekly Target 1 | 1080.67 |
Weekly Target 2 | 1081.33 |
Weekly Target 3 | 1081.6666666667 |
Weekly Target 4 | 1082.33 |
Weekly Target 5 | 1082.67 |
Weekly price and volumes for 965ahfl23
Date | Closing | Open | Range | Volume | Mon 04 September 2023 | 1082.00 (0.09%) | 1081.00 | 1081.00 - 1082.00 | 0.8661 times | Fri 01 September 2023 | 1081.00 (1.5%) | 1081.00 | 1080.00 - 1081.00 | 0.8006 times | Tue 22 August 2023 | 1065.00 (-1.39%) | 1065.00 | 1065.00 - 1065.00 | 0.0704 times | Wed 16 August 2023 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.182 times | Fri 28 July 2023 | 1080.00 (0.93%) | 1075.00 | 1075.00 - 1080.00 | 1.9602 times | Wed 19 July 2023 | 1070.00 (-0.7%) | 1070.00 | 1070.00 - 1070.00 | 0.7278 times | Fri 14 July 2023 | 1077.50 (0.23%) | 1071.01 | 1071.00 - 1077.50 | 2.4381 times | Thu 06 July 2023 | 1075.00 (0.47%) | 1055.00 | 1055.00 - 1075.00 | 0.3663 times | Mon 19 June 2023 | 1070.00 (1.13%) | 1070.00 | 1070.00 - 1070.00 | 0.114 times | Fri 16 June 2023 | 1058.00 (0.75%) | 960.25 | 960.25 - 1071.50 | 2.4745 times | Thu 11 May 2023 | 1050.10 (-0.93%) | 1050.10 | 1050.10 - 1050.10 | 0.2911 times |
Monthly price and charts 965ahfl23
Strong monthly Stock price targets for 965ahfl23 936318 are 1081.5 and 1082.5
Monthly Target 1 | 1080.67 |
Monthly Target 2 | 1081.33 |
Monthly Target 3 | 1081.6666666667 |
Monthly Target 4 | 1082.33 |
Monthly Target 5 | 1082.67 |
Monthly price and volumes 965ahfl23
Date | Closing | Open | Range | Volume | Mon 04 September 2023 | 1082.00 (0.09%) | 1081.00 | 1081.00 - 1082.00 | 0.6619 times | Wed 30 August 2023 | 1081.00 (0.09%) | 1080.00 | 1065.00 - 1081.00 | 0.6944 times | Fri 28 July 2023 | 1080.00 (2.37%) | 1075.00 | 1070.00 - 1080.00 | 3.6248 times | Mon 26 June 2023 | 1055.00 (0.47%) | 960.25 | 960.25 - 1071.50 | 2.0868 times | Thu 11 May 2023 | 1050.10 (-0.18%) | 1060.00 | 1050.10 - 1060.00 | 0.439 times | Thu 13 April 2023 | 1052.00 (0.38%) | 1048.00 | 1046.00 - 1052.00 | 0.4081 times | Wed 22 March 2023 | 1048.00 (4.17%) | 1026.52 | 1026.52 - 1048.00 | 0.703 times | Mon 13 February 2023 | 1006.05 (-0.89%) | 1025.00 | 1006.05 - 1025.00 | 0.1286 times | Tue 31 January 2023 | 1015.10 (0.21%) | 1015.10 | 1015.10 - 1015.10 | 0.1715 times | Mon 26 December 2022 | 1013.00 (0.3%) | 1003.05 | 1003.00 - 1022.20 | 1.082 times | Wed 30 November 2022 | 1010.00 (0.89%) | 1002.05 | 1002.05 - 1010.00 | 0.4544 times |
Indicator Analysis of 965ahfl23
Please login to view indicator analysis. or View indicator analysis of 965ahfl23 936318 on MunafaSutra.com for free
DMA SMA EMA moving averages of 965ahfl23 936318
DMA (daily moving average) of 965ahfl23 936318
DMA period | DMA value |
5 day DMA | 1077.8 |
12 day DMA | 1076.79 |
20 day DMA | 1066.07 |
35 day DMA | 1049.68 |
50 day DMA | 1036.66 |
100 day DMA | 1045.48 |
150 day DMA | 1047.6 |
200 day DMA | 1041.07 |
EMA (exponential moving average) of 965ahfl23 936318
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1079.69 | 1078.54 | 1077.31 |
12 day EMA | 1074.56 | 1073.21 | 1071.79 |
20 day EMA | 1067.09 | 1065.52 | 1063.89 |
35 day EMA | 1053.57 | 1051.9 | 1050.19 |
50 day EMA | 1039.35 | 1037.61 | 1035.84 |
SMA (simple moving average) of 965ahfl23 936318
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1077.8 | 1077.4 | 1077.2 |
12 day SMA | 1076.79 | 1076.21 | 1074.04 |
20 day SMA | 1066.07 | 1064.97 | 1063.52 |
35 day SMA | 1049.68 | 1047.43 | 1045.4 |
50 day SMA | 1036.66 | 1035.02 | 1033.36 |
100 day SMA | 1045.48 | 1044.71 | 1044.21 |
150 day SMA | 1047.6 | 1047.38 | 1047.12 |
200 day SMA | 1041.07 | 1040.36 | 1039.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.