Login or Join
Homepage935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ahfl28
Strong Daily Stock price targets for 935ahfl28 936320 are 1039 and 1039
| Daily Target 1 | 1039 |
| Daily Target 2 | 1039 |
| Daily Target 3 | 1039 |
| Daily Target 4 | 1039 |
| Daily Target 5 | 1039 |
Daily price and volume 935ahfl28
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1039.00 (-0.57%) | 1039.00 | 1039.00 - 1039.00 | 0.1527 times |
| Thu 17 April 2025 | 1045.00 (1.95%) | 1010.30 | 1010.05 - 1045.00 | 1.9856 times |
| Fri 11 April 2025 | 1025.00 (0.49%) | 1002.00 | 1002.00 - 1030.00 | 3.6742 times |
| Wed 09 April 2025 | 1020.00 (1.69%) | 1020.00 | 1020.00 - 1020.00 | 0.017 times |
| Tue 08 April 2025 | 1003.00 (0.3%) | 1001.00 | 1001.00 - 1003.00 | 3.0378 times |
| Fri 04 April 2025 | 1000.00 (-2.72%) | 1002.00 | 1000.00 - 1020.00 | 0.297 times |
| Mon 24 March 2025 | 1028.00 (1.78%) | 1045.00 | 1028.00 - 1045.00 | 0.0764 times |
| Thu 13 February 2025 | 1010.00 (0.9%) | 1010.00 | 1010.00 - 1010.00 | 0.123 times |
| Mon 10 February 2025 | 1001.00 (-0.2%) | 1001.00 | 1001.00 - 1001.00 | 0.1061 times |
| Tue 21 January 2025 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.5303 times |
| Thu 16 January 2025 | 1002.00 (-9.16%) | 1002.00 | 1002.00 - 1002.00 | 0.1061 times |
Weekly price and charts 935ahfl28
Strong weekly Stock price targets for 935ahfl28 936320 are 1039 and 1039
| Weekly Target 1 | 1039 |
| Weekly Target 2 | 1039 |
| Weekly Target 3 | 1039 |
| Weekly Target 4 | 1039 |
| Weekly Target 5 | 1039 |
Weekly price and volumes for 935ahfl28
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1039.00 (-0.57%) | 1039.00 | 1039.00 - 1039.00 | 0.1314 times |
| Thu 17 April 2025 | 1045.00 (1.95%) | 1010.30 | 1010.05 - 1045.00 | 1.7087 times |
| Fri 11 April 2025 | 1025.00 (2.5%) | 1001.00 | 1001.00 - 1030.00 | 5.7904 times |
| Fri 04 April 2025 | 1000.00 (-0.99%) | 1045.00 | 1000.00 - 1045.00 | 0.3213 times |
| Thu 13 February 2025 | 1010.00 (0.7%) | 1001.00 | 1001.00 - 1010.00 | 0.1972 times |
| Tue 21 January 2025 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.4564 times |
| Thu 16 January 2025 | 1002.00 (-1.9%) | 1103.00 | 1002.00 - 1103.00 | 0.1825 times |
| Tue 26 November 2024 | 1021.36 (-0.24%) | 980.00 | 980.00 - 1021.36 | 0.471 times |
| Tue 05 November 2024 | 1023.85 (2.28%) | 1050.00 | 1020.01 - 1050.00 | 0.5586 times |
| Thu 31 October 2024 | 1001.00 (-7.23%) | 1049.00 | 1001.00 - 1049.00 | 0.1825 times |
| Thu 03 October 2024 | 1079.00 (3.75%) | 1103.00 | 903.00 - 1299.00 | 7.3202 times |
Monthly price and charts 935ahfl28
Strong monthly Stock price targets for 935ahfl28 936320 are 1019.5 and 1064.5
| Monthly Target 1 | 983 |
| Monthly Target 2 | 1011 |
| Monthly Target 3 | 1028 |
| Monthly Target 4 | 1056 |
| Monthly Target 5 | 1073 |
Monthly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 1039.00 (1.07%) | 1002.00 | 1000.00 - 1045.00 | 4.3373 times |
| Mon 24 March 2025 | 1028.00 (1.78%) | 1045.00 | 1028.00 - 1045.00 | 0.0361 times |
| Thu 13 February 2025 | 1010.00 (0.7%) | 1001.00 | 1001.00 - 1010.00 | 0.1084 times |
| Tue 21 January 2025 | 1003.00 (-9.07%) | 1002.00 | 1002.00 - 1003.00 | 0.3012 times |
| Tue 31 December 2024 | 1103.00 (7.99%) | 1103.00 | 1103.00 - 1103.00 | 0.0502 times |
| Tue 26 November 2024 | 1021.36 (2.03%) | 1050.00 | 980.00 - 1050.00 | 0.5663 times |
| Thu 31 October 2024 | 1001.00 (-9.25%) | 1299.00 | 903.00 - 1299.00 | 4.1145 times |
| Mon 23 September 2024 | 1103.00 (6.1%) | 1040.00 | 1040.00 - 1103.00 | 0.0321 times |
| Tue 27 August 2024 | 1039.55 (1.72%) | 1022.00 | 1005.00 - 1040.00 | 0.3333 times |
| Tue 09 July 2024 | 1022.00 (0.98%) | 1022.00 | 1022.00 - 1022.00 | 0.1205 times |
| Mon 24 June 2024 | 1012.10 (-0.58%) | 1037.00 | 1010.00 - 1037.00 | 1.261 times |
Indicator Analysis of 935ahfl28
Please login to view indicator analysis. or View indicator analysis of 935ahfl28 936320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
| DMA period | DMA value |
| 5 day DMA | 1026.4 |
| 12 day DMA | 1023.25 |
| 20 day DMA | 1030.81 |
| 35 day DMA | 1026.38 |
| 50 day DMA | 1025.07 |
| 100 day DMA | 1028.09 |
| 150 day DMA | 1026.73 |
| 200 day DMA | 1026.94 |
EMA (exponential moving average) of 935ahfl28 936320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.54 | 1026.31 | 1016.97 |
| 12 day EMA | 1025.66 | 1023.24 | 1019.29 |
| 20 day EMA | 1025.55 | 1024.14 | 1021.94 |
| 35 day EMA | 1025.31 | 1024.5 | 1023.29 |
| 50 day EMA | 1024.48 | 1023.89 | 1023.03 |
SMA (simple moving average) of 935ahfl28 936320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.4 | 1018.6 | 1015.2 |
| 12 day SMA | 1023.25 | 1021.78 | 1020.02 |
| 20 day SMA | 1030.81 | 1030.84 | 1029.59 |
| 35 day SMA | 1026.38 | 1026.1 | 1025.64 |
| 50 day SMA | 1025.07 | 1024.49 | 1023.99 |
| 100 day SMA | 1028.09 | 1027.95 | 1028.05 |
| 150 day SMA | 1026.73 | 1026.34 | 1026.04 |
| 200 day SMA | 1026.94 | 1026.92 | 1026.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.