935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 935ahfl28

Strong Daily Stock price targets for 935ahfl28 936320 are 1010 and 1010

Daily Target 11010
Daily Target 21010
Daily Target 31010
Daily Target 41010
Daily Target 51010

Daily price and volume 935ahfl28

Date Closing Open Range Volume
Tue 12 August 2025 1010.00 (-2.79%) 1010.00 1010.00 - 1010.00 2.2095 times
Mon 11 August 2025 1039.00 (0%) 1039.00 1039.00 - 1039.00 0.491 times
Fri 08 August 2025 1039.00 (0%) 1039.00 1039.00 - 1039.00 0.18 times
Wed 06 August 2025 1039.00 (0.48%) 1039.00 1039.00 - 1039.00 1.3093 times
Tue 05 August 2025 1034.00 (-1.05%) 1034.00 1034.00 - 1034.00 0.1637 times
Mon 04 August 2025 1045.00 (-0.38%) 1045.00 1045.00 - 1045.00 1.964 times
Thu 31 July 2025 1049.00 (1.85%) 1049.00 1049.00 - 1049.00 0.491 times
Wed 30 July 2025 1029.99 (-0.68%) 1029.99 1029.99 - 1029.99 1.5712 times
Thu 24 July 2025 1037.00 (0.01%) 1000.00 1000.00 - 1037.00 1.6039 times
Wed 23 July 2025 1036.90 (0%) 1036.90 1036.90 - 1036.90 0.0164 times
Tue 22 July 2025 1036.90 (-0.01%) 1036.90 1036.90 - 1036.90 0.0491 times

 Daily chart 935ahfl28

Weekly price and charts 935ahfl28

Strong weekly Stock price targets for 935ahfl28 936320 are 995.5 and 1024.5

Weekly Target 1990.67
Weekly Target 21000.33
Weekly Target 31019.6666666667
Weekly Target 41029.33
Weekly Target 51048.67

Weekly price and volumes for 935ahfl28

Date Closing Open Range Volume
Tue 12 August 2025 1010.00 (-2.79%) 1039.00 1010.00 - 1039.00 1.1922 times
Fri 08 August 2025 1039.00 (-0.95%) 1045.00 1034.00 - 1045.00 1.5968 times
Thu 31 July 2025 1049.00 (1.16%) 1029.99 1029.99 - 1049.00 0.9104 times
Thu 24 July 2025 1037.00 (0%) 1036.90 1000.00 - 1037.00 0.737 times
Fri 18 July 2025 1037.00 (0.33%) 1039.00 902.00 - 1039.00 0.6286 times
Thu 10 July 2025 1033.54 (1.83%) 1050.00 1000.00 - 1050.00 1.7702 times
Wed 25 June 2025 1015.00 (-0.39%) 968.00 968.00 - 1015.00 0.0434 times
Fri 13 June 2025 1019.00 (-1.83%) 1049.00 978.73 - 1049.00 0.3035 times
Fri 06 June 2025 1038.00 (2.1%) 1045.00 1038.00 - 1045.00 1.0838 times
Fri 30 May 2025 1016.68 (-0.33%) 1029.00 1015.00 - 1029.00 1.7341 times
Thu 22 May 2025 1020.00 (0.93%) 1025.00 1020.00 - 1025.00 0.5636 times

 weekly chart 935ahfl28

Monthly price and charts 935ahfl28

Strong monthly Stock price targets for 935ahfl28 936320 are 992.5 and 1027.5

Monthly Target 1986.67
Monthly Target 2998.33
Monthly Target 31021.6666666667
Monthly Target 41033.33
Monthly Target 51056.67

Monthly price and volumes 935ahfl28

Date Closing Open Range Volume
Tue 12 August 2025 1010.00 (-3.72%) 1045.00 1010.00 - 1045.00 0.8292 times
Thu 31 July 2025 1049.00 (3.35%) 1050.00 902.00 - 1050.00 1.203 times
Wed 25 June 2025 1015.00 (-0.17%) 1045.00 968.00 - 1049.00 0.4253 times
Fri 30 May 2025 1016.68 (-2.15%) 1025.00 1010.57 - 1039.00 1.2868 times
Wed 30 April 2025 1039.00 (1.07%) 1002.00 1000.00 - 1045.00 5.1192 times
Mon 24 March 2025 1028.00 (1.78%) 1045.00 1028.00 - 1045.00 0.0387 times
Thu 13 February 2025 1010.00 (0.7%) 1001.00 1001.00 - 1010.00 0.116 times
Tue 21 January 2025 1003.00 (-9.07%) 1002.00 1002.00 - 1003.00 0.3222 times
Tue 31 December 2024 1103.00 (7.99%) 1103.00 1103.00 - 1103.00 0.0537 times
Tue 26 November 2024 1021.36 (2.03%) 1050.00 980.00 - 1050.00 0.6058 times
Thu 31 October 2024 1001.00 (-9.25%) 1299.00 903.00 - 1299.00 4.4017 times

 monthly chart 935ahfl28

DMA SMA EMA moving averages of 935ahfl28 936320

DMA (daily moving average) of 935ahfl28 936320

DMA period DMA value
5 day DMA 1032.2
12 day DMA 1036.07
20 day DMA 1033.89
35 day DMA 1032.03
50 day DMA 1028.62
100 day DMA 1027.66
150 day DMA 1027.77
200 day DMA 1027.4

EMA (exponential moving average) of 935ahfl28 936320

EMA period EMA current EMA prev EMA prev2
5 day EMA1029.211038.821038.73
12 day EMA1032.981037.161036.83
20 day EMA1033.121035.551035.19
35 day EMA1032.531033.861033.56
50 day EMA1031.181032.041031.76

SMA (simple moving average) of 935ahfl28 936320

SMA period SMA current SMA prev SMA prev2
5 day SMA1032.21039.21041.2
12 day SMA1036.071035.321035.27
20 day SMA1033.891035.291035.59
35 day SMA1032.031032.461031.91
50 day SMA1028.6210301031.28
100 day SMA1027.661027.991028.03
150 day SMA1027.771027.881027.8
200 day SMA1027.41027.421027.24
Back to top | Use Dark Theme