935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ahfl28
Strong Daily Stock price targets for 935ahfl28 936320 are 1010 and 1010
Daily Target 1 | 1010 |
Daily Target 2 | 1010 |
Daily Target 3 | 1010 |
Daily Target 4 | 1010 |
Daily Target 5 | 1010 |
Daily price and volume 935ahfl28
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 1010.00 (-2.79%) | 1010.00 | 1010.00 - 1010.00 | 2.2095 times |
Mon 11 August 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.491 times |
Fri 08 August 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.18 times |
Wed 06 August 2025 | 1039.00 (0.48%) | 1039.00 | 1039.00 - 1039.00 | 1.3093 times |
Tue 05 August 2025 | 1034.00 (-1.05%) | 1034.00 | 1034.00 - 1034.00 | 0.1637 times |
Mon 04 August 2025 | 1045.00 (-0.38%) | 1045.00 | 1045.00 - 1045.00 | 1.964 times |
Thu 31 July 2025 | 1049.00 (1.85%) | 1049.00 | 1049.00 - 1049.00 | 0.491 times |
Wed 30 July 2025 | 1029.99 (-0.68%) | 1029.99 | 1029.99 - 1029.99 | 1.5712 times |
Thu 24 July 2025 | 1037.00 (0.01%) | 1000.00 | 1000.00 - 1037.00 | 1.6039 times |
Wed 23 July 2025 | 1036.90 (0%) | 1036.90 | 1036.90 - 1036.90 | 0.0164 times |
Tue 22 July 2025 | 1036.90 (-0.01%) | 1036.90 | 1036.90 - 1036.90 | 0.0491 times |
Weekly price and charts 935ahfl28
Strong weekly Stock price targets for 935ahfl28 936320 are 995.5 and 1024.5
Weekly Target 1 | 990.67 |
Weekly Target 2 | 1000.33 |
Weekly Target 3 | 1019.6666666667 |
Weekly Target 4 | 1029.33 |
Weekly Target 5 | 1048.67 |
Weekly price and volumes for 935ahfl28
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 1010.00 (-2.79%) | 1039.00 | 1010.00 - 1039.00 | 1.1922 times |
Fri 08 August 2025 | 1039.00 (-0.95%) | 1045.00 | 1034.00 - 1045.00 | 1.5968 times |
Thu 31 July 2025 | 1049.00 (1.16%) | 1029.99 | 1029.99 - 1049.00 | 0.9104 times |
Thu 24 July 2025 | 1037.00 (0%) | 1036.90 | 1000.00 - 1037.00 | 0.737 times |
Fri 18 July 2025 | 1037.00 (0.33%) | 1039.00 | 902.00 - 1039.00 | 0.6286 times |
Thu 10 July 2025 | 1033.54 (1.83%) | 1050.00 | 1000.00 - 1050.00 | 1.7702 times |
Wed 25 June 2025 | 1015.00 (-0.39%) | 968.00 | 968.00 - 1015.00 | 0.0434 times |
Fri 13 June 2025 | 1019.00 (-1.83%) | 1049.00 | 978.73 - 1049.00 | 0.3035 times |
Fri 06 June 2025 | 1038.00 (2.1%) | 1045.00 | 1038.00 - 1045.00 | 1.0838 times |
Fri 30 May 2025 | 1016.68 (-0.33%) | 1029.00 | 1015.00 - 1029.00 | 1.7341 times |
Thu 22 May 2025 | 1020.00 (0.93%) | 1025.00 | 1020.00 - 1025.00 | 0.5636 times |
Monthly price and charts 935ahfl28
Strong monthly Stock price targets for 935ahfl28 936320 are 992.5 and 1027.5
Monthly Target 1 | 986.67 |
Monthly Target 2 | 998.33 |
Monthly Target 3 | 1021.6666666667 |
Monthly Target 4 | 1033.33 |
Monthly Target 5 | 1056.67 |
Monthly price and volumes 935ahfl28
Date | Closing | Open | Range | Volume |
Tue 12 August 2025 | 1010.00 (-3.72%) | 1045.00 | 1010.00 - 1045.00 | 0.8292 times |
Thu 31 July 2025 | 1049.00 (3.35%) | 1050.00 | 902.00 - 1050.00 | 1.203 times |
Wed 25 June 2025 | 1015.00 (-0.17%) | 1045.00 | 968.00 - 1049.00 | 0.4253 times |
Fri 30 May 2025 | 1016.68 (-2.15%) | 1025.00 | 1010.57 - 1039.00 | 1.2868 times |
Wed 30 April 2025 | 1039.00 (1.07%) | 1002.00 | 1000.00 - 1045.00 | 5.1192 times |
Mon 24 March 2025 | 1028.00 (1.78%) | 1045.00 | 1028.00 - 1045.00 | 0.0387 times |
Thu 13 February 2025 | 1010.00 (0.7%) | 1001.00 | 1001.00 - 1010.00 | 0.116 times |
Tue 21 January 2025 | 1003.00 (-9.07%) | 1002.00 | 1002.00 - 1003.00 | 0.3222 times |
Tue 31 December 2024 | 1103.00 (7.99%) | 1103.00 | 1103.00 - 1103.00 | 0.0537 times |
Tue 26 November 2024 | 1021.36 (2.03%) | 1050.00 | 980.00 - 1050.00 | 0.6058 times |
Thu 31 October 2024 | 1001.00 (-9.25%) | 1299.00 | 903.00 - 1299.00 | 4.4017 times |
Indicator Analysis of 935ahfl28
Please login to view indicator analysis. or View indicator analysis of 935ahfl28 936320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
DMA period | DMA value |
5 day DMA | 1032.2 |
12 day DMA | 1036.07 |
20 day DMA | 1033.89 |
35 day DMA | 1032.03 |
50 day DMA | 1028.62 |
100 day DMA | 1027.66 |
150 day DMA | 1027.77 |
200 day DMA | 1027.4 |
EMA (exponential moving average) of 935ahfl28 936320
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1029.21 | 1038.82 | 1038.73 |
12 day EMA | 1032.98 | 1037.16 | 1036.83 |
20 day EMA | 1033.12 | 1035.55 | 1035.19 |
35 day EMA | 1032.53 | 1033.86 | 1033.56 |
50 day EMA | 1031.18 | 1032.04 | 1031.76 |
SMA (simple moving average) of 935ahfl28 936320
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1032.2 | 1039.2 | 1041.2 |
12 day SMA | 1036.07 | 1035.32 | 1035.27 |
20 day SMA | 1033.89 | 1035.29 | 1035.59 |
35 day SMA | 1032.03 | 1032.46 | 1031.91 |
50 day SMA | 1028.62 | 1030 | 1031.28 |
100 day SMA | 1027.66 | 1027.99 | 1028.03 |
150 day SMA | 1027.77 | 1027.88 | 1027.8 |
200 day SMA | 1027.4 | 1027.42 | 1027.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.