Login or Join
Homepage935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ahfl28
Strong Daily Stock price targets for 935ahfl28 936320 are 1045 and 1045
| Daily Target 1 | 1045 |
| Daily Target 2 | 1045 |
| Daily Target 3 | 1045 |
| Daily Target 4 | 1045 |
| Daily Target 5 | 1045 |
Daily price and volume 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1045.00 (-2.33%) | 1045.00 | 1045.00 - 1045.00 | 0.0913 times | Mon 01 December 2025 | 1069.90 (8.76%) | 1069.90 | 1069.90 - 1069.90 | 0.2028 times | Tue 25 November 2025 | 983.75 (-8.05%) | 983.75 | 983.75 - 983.75 | 0.1014 times | Mon 24 November 2025 | 1069.90 (-2.74%) | 1069.90 | 1069.90 - 1069.90 | 0.0101 times | Tue 18 November 2025 | 1100.00 (5.77%) | 1100.00 | 1100.00 - 1100.00 | 0.0913 times | Fri 07 November 2025 | 1040.00 (5.89%) | 1040.00 | 1010.00 - 1040.00 | 5.6592 times | Thu 06 November 2025 | 982.11 (-1.9%) | 982.11 | 982.11 - 982.11 | 0.497 times | Tue 04 November 2025 | 1001.17 (-3.64%) | 1070.00 | 980.10 - 1070.00 | 0.6491 times | Wed 29 October 2025 | 1039.00 (0%) | 1020.00 | 1020.00 - 1039.00 | 2.2515 times | Tue 28 October 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.4462 times | Thu 23 October 2025 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.5781 times |
Weekly price and charts 935ahfl28
Strong weekly Stock price targets for 935ahfl28 936320 are 1032.55 and 1057.45
| Weekly Target 1 | 1028.4 |
| Weekly Target 2 | 1036.7 |
| Weekly Target 3 | 1053.3 |
| Weekly Target 4 | 1061.6 |
| Weekly Target 5 | 1078.2 |
Weekly price and volumes for 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1045.00 (6.23%) | 1069.90 | 1045.00 - 1069.90 | 0.1416 times | Tue 25 November 2025 | 983.75 (-10.57%) | 1069.90 | 983.75 - 1069.90 | 0.0537 times | Tue 18 November 2025 | 1100.00 (5.77%) | 1100.00 | 1100.00 - 1100.00 | 0.0439 times | Fri 07 November 2025 | 1040.00 (0.1%) | 1070.00 | 980.10 - 1070.00 | 3.2764 times | Wed 29 October 2025 | 1039.00 (0%) | 1039.00 | 1020.00 - 1039.00 | 1.2988 times | Thu 23 October 2025 | 1039.00 (1.68%) | 1039.00 | 1039.00 - 1039.00 | 0.6201 times | Fri 17 October 2025 | 1021.80 (2.18%) | 1000.00 | 980.11 - 1021.80 | 2.4902 times | Wed 01 October 2025 | 1000.00 (-3.75%) | 1000.00 | 1000.00 - 1000.00 | 0.0195 times | Wed 20 August 2025 | 1039.00 (0%) | 1039.00 | 1010.00 - 1039.00 | 0.9766 times | Fri 08 August 2025 | 1039.00 (-0.95%) | 1045.00 | 1034.00 - 1045.00 | 1.0791 times | Thu 31 July 2025 | 1049.00 (1.16%) | 1029.99 | 1029.99 - 1049.00 | 0.6152 times |
Monthly price and charts 935ahfl28
Strong monthly Stock price targets for 935ahfl28 936320 are 1032.55 and 1057.45
| Monthly Target 1 | 1028.4 |
| Monthly Target 2 | 1036.7 |
| Monthly Target 3 | 1053.3 |
| Monthly Target 4 | 1061.6 |
| Monthly Target 5 | 1078.2 |
Monthly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1045.00 (6.23%) | 1069.90 | 1045.00 - 1069.90 | 0.0495 times | Tue 25 November 2025 | 983.75 (-5.32%) | 1070.00 | 980.10 - 1100.00 | 1.1792 times | Wed 29 October 2025 | 1039.00 (0%) | 1000.00 | 980.11 - 1039.00 | 1.5478 times | Wed 20 August 2025 | 1039.00 (-0.95%) | 1045.00 | 1010.00 - 1045.00 | 0.7184 times | Thu 31 July 2025 | 1049.00 (3.35%) | 1050.00 | 902.00 - 1050.00 | 0.9556 times | Wed 25 June 2025 | 1015.00 (-0.17%) | 1045.00 | 968.00 - 1049.00 | 0.3379 times | Fri 30 May 2025 | 1016.68 (-2.15%) | 1025.00 | 1010.57 - 1039.00 | 1.0222 times | Wed 30 April 2025 | 1039.00 (1.07%) | 1002.00 | 1000.00 - 1045.00 | 4.0666 times | Mon 24 March 2025 | 1028.00 (1.78%) | 1045.00 | 1028.00 - 1045.00 | 0.0307 times | Thu 13 February 2025 | 1010.00 (0.7%) | 1001.00 | 1001.00 - 1010.00 | 0.0922 times | Tue 21 January 2025 | 1003.00 (-9.07%) | 1002.00 | 1002.00 - 1003.00 | 0.256 times |
Indicator Analysis of 935ahfl28
Please login to view indicator analysis. or View indicator analysis of 935ahfl28 936320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
| DMA period | DMA value |
| 5 day DMA | 1053.71 |
| 12 day DMA | 1037.32 |
| 20 day DMA | 1030.92 |
| 35 day DMA | 1032.58 |
| 50 day DMA | 1031.35 |
| 100 day DMA | 1028.21 |
| 150 day DMA | 1029.18 |
| 200 day DMA | 1027.88 |
EMA (exponential moving average) of 935ahfl28 936320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.23 | 1043.85 | 1030.83 |
| 12 day EMA | 1038.52 | 1037.34 | 1031.42 |
| 20 day EMA | 1035.48 | 1034.48 | 1030.75 |
| 35 day EMA | 1032.71 | 1031.99 | 1029.76 |
| 50 day EMA | 1033.01 | 1032.52 | 1031 |
SMA (simple moving average) of 935ahfl28 936320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1053.71 | 1052.71 | 1035.15 |
| 12 day SMA | 1037.32 | 1035.39 | 1031.38 |
| 20 day SMA | 1030.92 | 1030.62 | 1028.83 |
| 35 day SMA | 1032.58 | 1031.83 | 1031.24 |
| 50 day SMA | 1031.35 | 1031.23 | 1030.73 |
| 100 day SMA | 1028.21 | 1027.86 | 1027.36 |
| 150 day SMA | 1029.18 | 1029.04 | 1028.94 |
| 200 day SMA | 1027.88 | 1027.56 | 1027.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.