Login or Join
Homepage935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ahfl28
Strong Daily Stock price targets for 935ahfl28 936320 are 1003 and 1003
| Daily Target 1 | 1003 |
| Daily Target 2 | 1003 |
| Daily Target 3 | 1003 |
| Daily Target 4 | 1003 |
| Daily Target 5 | 1003 |
Daily price and volume 935ahfl28
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.4976 times | Thu 16 January 2025 | 1002.00 (-9.16%) | 1002.00 | 1002.00 - 1002.00 | 0.0995 times | Tue 31 December 2024 | 1103.00 (7.99%) | 1103.00 | 1103.00 - 1103.00 | 0.0995 times | Tue 26 November 2024 | 1021.36 (-0.24%) | 980.00 | 980.00 - 1021.36 | 0.5135 times | Tue 05 November 2024 | 1023.85 (2.28%) | 1050.00 | 1020.01 - 1050.00 | 0.6091 times | Thu 31 October 2024 | 1001.00 (-1.86%) | 1001.00 | 1001.00 - 1001.00 | 0.004 times | Tue 22 October 2024 | 1020.00 (-2.76%) | 1020.00 | 1020.00 - 1020.00 | 0.1194 times | Mon 21 October 2024 | 1049.00 (-2.78%) | 1049.00 | 1049.00 - 1049.00 | 0.0756 times | Thu 03 October 2024 | 1079.00 (-2.18%) | 1299.00 | 903.00 - 1299.00 | 7.9578 times | Mon 23 September 2024 | 1103.00 (6.06%) | 1103.00 | 1103.00 - 1103.00 | 0.0239 times | Mon 02 September 2024 | 1040.00 (0.04%) | 1040.00 | 1040.00 - 1040.00 | 0.0398 times |
Weekly price and charts 935ahfl28
Strong weekly Stock price targets for 935ahfl28 936320 are 1003 and 1003
| Weekly Target 1 | 1003 |
| Weekly Target 2 | 1003 |
| Weekly Target 3 | 1003 |
| Weekly Target 4 | 1003 |
| Weekly Target 5 | 1003 |
Weekly price and volumes for 935ahfl28
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1003.00 (0.1%) | 1003.00 | 1003.00 - 1003.00 | 0.4493 times | Thu 16 January 2025 | 1002.00 (-1.9%) | 1103.00 | 1002.00 - 1103.00 | 0.1797 times | Tue 26 November 2024 | 1021.36 (-0.24%) | 980.00 | 980.00 - 1021.36 | 0.4637 times | Tue 05 November 2024 | 1023.85 (2.28%) | 1050.00 | 1020.01 - 1050.00 | 0.55 times | Thu 31 October 2024 | 1001.00 (-7.23%) | 1049.00 | 1001.00 - 1049.00 | 0.1797 times | Thu 03 October 2024 | 1079.00 (3.75%) | 1103.00 | 903.00 - 1299.00 | 7.207 times | Mon 02 September 2024 | 1040.00 (0.04%) | 1040.00 | 1040.00 - 1040.00 | 0.0359 times | Tue 27 August 2024 | 1039.55 (1.92%) | 1005.00 | 1005.00 - 1040.00 | 0.5428 times | Tue 13 August 2024 | 1020.00 (-0.2%) | 1022.00 | 1020.00 - 1022.00 | 0.0539 times | Tue 09 July 2024 | 1022.00 (0.98%) | 1020.00 | 1012.10 - 1022.00 | 0.3379 times | Fri 21 June 2024 | 1012.10 (0%) | 1020.00 | 1012.10 - 1020.00 | 0.1222 times |
Monthly price and charts 935ahfl28
Strong monthly Stock price targets for 935ahfl28 936320 are 1002.5 and 1003.5
| Monthly Target 1 | 1001.67 |
| Monthly Target 2 | 1002.33 |
| Monthly Target 3 | 1002.6666666667 |
| Monthly Target 4 | 1003.33 |
| Monthly Target 5 | 1003.67 |
Monthly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 1003.00 (-9.07%) | 1002.00 | 1002.00 - 1003.00 | 0.3561 times | Tue 31 December 2024 | 1103.00 (7.99%) | 1103.00 | 1103.00 - 1103.00 | 0.0594 times | Tue 26 November 2024 | 1021.36 (2.03%) | 1050.00 | 980.00 - 1050.00 | 0.6695 times | Thu 31 October 2024 | 1001.00 (-9.25%) | 1299.00 | 903.00 - 1299.00 | 4.8647 times | Mon 23 September 2024 | 1103.00 (6.1%) | 1040.00 | 1040.00 - 1103.00 | 0.038 times | Tue 27 August 2024 | 1039.55 (1.72%) | 1022.00 | 1005.00 - 1040.00 | 0.3941 times | Tue 09 July 2024 | 1022.00 (0.98%) | 1022.00 | 1022.00 - 1022.00 | 0.1425 times | Mon 24 June 2024 | 1012.10 (-0.58%) | 1037.00 | 1010.00 - 1037.00 | 1.491 times | Fri 31 May 2024 | 1018.00 (-0.68%) | 1013.52 | 1000.00 - 1029.00 | 1.2607 times | Tue 30 April 2024 | 1025.00 (2.5%) | 1030.00 | 1025.00 - 1039.80 | 0.7241 times | Wed 27 March 2024 | 1000.00 (-1.96%) | 1000.00 | 904.01 - 1142.00 | 2.1985 times |
Indicator Analysis of 935ahfl28
Please login to view indicator analysis. or View indicator analysis of 935ahfl28 936320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
| DMA period | DMA value |
| 5 day DMA | 1030.64 |
| 12 day DMA | 1040.4 |
| 20 day DMA | 1030.75 |
| 35 day DMA | 1027.8 |
| 50 day DMA | 1026.01 |
| 100 day DMA | 1028.26 |
| 150 day DMA | 1026.37 |
| 200 day DMA | 1027 |
EMA (exponential moving average) of 935ahfl28 936320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.41 | 1035.12 | 1051.68 |
| 12 day EMA | 1030.83 | 1035.89 | 1042.05 |
| 20 day EMA | 1030.91 | 1033.85 | 1037.2 |
| 35 day EMA | 1029.66 | 1031.23 | 1032.95 |
| 50 day EMA | 1027.15 | 1028.14 | 1029.21 |
SMA (simple moving average) of 935ahfl28 936320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.64 | 1030.24 | 1033.84 |
| 12 day SMA | 1040.4 | 1041.81 | 1043.48 |
| 20 day SMA | 1030.75 | 1031.27 | 1032.12 |
| 35 day SMA | 1027.8 | 1028.85 | 1029.93 |
| 50 day SMA | 1026.01 | 1027.25 | 1027.91 |
| 100 day SMA | 1028.26 | 1028.33 | 1028.41 |
| 150 day SMA | 1026.37 | 1026.52 | 1027.09 |
| 200 day SMA | 1027 | 1026.99 | 1027.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.