Login or Join
Homepage935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ahfl28
Strong Daily Stock price targets for 935ahfl28 936320 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 935ahfl28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1020.00 (-2.86%) | 1020.00 | 1020.00 - 1020.00 | 2.5826 times | Thu 18 December 2025 | 1050.00 (-2.07%) | 1050.00 | 1050.00 - 1050.00 | 0.093 times | Tue 16 December 2025 | 1072.23 (0%) | 1005.11 | 1005.11 - 1072.23 | 0.0207 times | Mon 15 December 2025 | 1072.23 (2.61%) | 1072.23 | 1072.23 - 1072.23 | 1.0331 times | Thu 04 December 2025 | 1045.00 (-2.33%) | 1045.00 | 1045.00 - 1045.00 | 0.093 times | Mon 01 December 2025 | 1069.90 (8.76%) | 1069.90 | 1069.90 - 1069.90 | 0.2066 times | Tue 25 November 2025 | 983.75 (-8.05%) | 983.75 | 983.75 - 983.75 | 0.1033 times | Mon 24 November 2025 | 1069.90 (-2.74%) | 1069.90 | 1069.90 - 1069.90 | 0.0103 times | Tue 18 November 2025 | 1100.00 (5.77%) | 1100.00 | 1100.00 - 1100.00 | 0.093 times | Fri 07 November 2025 | 1040.00 (5.89%) | 1040.00 | 1010.00 - 1040.00 | 5.7645 times | Thu 06 November 2025 | 982.11 (-1.9%) | 982.11 | 982.11 - 982.11 | 0.5062 times |
Weekly price and charts 935ahfl28
Strong weekly Stock price targets for 935ahfl28 936320 are 979 and 1046.12
| Weekly Target 1 | 965.33 |
| Weekly Target 2 | 992.66 |
| Weekly Target 3 | 1032.4466666667 |
| Weekly Target 4 | 1059.78 |
| Weekly Target 5 | 1099.57 |
Weekly price and volumes for 935ahfl28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1020.00 (-2.39%) | 1072.23 | 1005.11 - 1072.23 | 1.6499 times | Thu 04 December 2025 | 1045.00 (6.23%) | 1069.90 | 1045.00 - 1069.90 | 0.1325 times | Tue 25 November 2025 | 983.75 (-10.57%) | 1069.90 | 983.75 - 1069.90 | 0.0503 times | Tue 18 November 2025 | 1100.00 (5.77%) | 1100.00 | 1100.00 - 1100.00 | 0.0411 times | Fri 07 November 2025 | 1040.00 (0.1%) | 1070.00 | 980.10 - 1070.00 | 3.0667 times | Wed 29 October 2025 | 1039.00 (0%) | 1039.00 | 1020.00 - 1039.00 | 1.2157 times | Thu 23 October 2025 | 1039.00 (1.68%) | 1039.00 | 1039.00 - 1039.00 | 0.5804 times | Fri 17 October 2025 | 1021.80 (2.18%) | 1000.00 | 980.11 - 1021.80 | 2.3309 times | Wed 01 October 2025 | 1000.00 (-3.75%) | 1000.00 | 1000.00 - 1000.00 | 0.0183 times | Wed 20 August 2025 | 1039.00 (0%) | 1039.00 | 1010.00 - 1039.00 | 0.9141 times | Fri 08 August 2025 | 1039.00 (-0.95%) | 1045.00 | 1034.00 - 1045.00 | 1.0101 times |
Monthly price and charts 935ahfl28
Strong monthly Stock price targets for 935ahfl28 936320 are 979 and 1046.12
| Monthly Target 1 | 965.33 |
| Monthly Target 2 | 992.66 |
| Monthly Target 3 | 1032.4466666667 |
| Monthly Target 4 | 1059.78 |
| Monthly Target 5 | 1099.57 |
Monthly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1020.00 (3.68%) | 1069.90 | 1005.11 - 1072.23 | 0.6269 times | Tue 25 November 2025 | 983.75 (-5.32%) | 1070.00 | 980.10 - 1100.00 | 1.1108 times | Wed 29 October 2025 | 1039.00 (0%) | 1000.00 | 980.11 - 1039.00 | 1.458 times | Wed 20 August 2025 | 1039.00 (-0.95%) | 1045.00 | 1010.00 - 1045.00 | 0.6767 times | Thu 31 July 2025 | 1049.00 (3.35%) | 1050.00 | 902.00 - 1050.00 | 0.9002 times | Wed 25 June 2025 | 1015.00 (-0.17%) | 1045.00 | 968.00 - 1049.00 | 0.3183 times | Fri 30 May 2025 | 1016.68 (-2.15%) | 1025.00 | 1010.57 - 1039.00 | 0.9629 times | Wed 30 April 2025 | 1039.00 (1.07%) | 1002.00 | 1000.00 - 1045.00 | 3.8306 times | Mon 24 March 2025 | 1028.00 (1.78%) | 1045.00 | 1028.00 - 1045.00 | 0.0289 times | Thu 13 February 2025 | 1010.00 (0.7%) | 1001.00 | 1001.00 - 1010.00 | 0.0868 times | Tue 21 January 2025 | 1003.00 (-9.07%) | 1002.00 | 1002.00 - 1003.00 | 0.2411 times |
Indicator Analysis of 935ahfl28
Please login to view indicator analysis. or View indicator analysis of 935ahfl28 936320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
| DMA period | DMA value |
| 5 day DMA | 1051.89 |
| 12 day DMA | 1042.19 |
| 20 day DMA | 1035.29 |
| 35 day DMA | 1034.77 |
| 50 day DMA | 1032.96 |
| 100 day DMA | 1030.05 |
| 150 day DMA | 1030.12 |
| 200 day DMA | 1028.53 |
EMA (exponential moving average) of 935ahfl28 936320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1044.35 | 1056.52 | 1059.78 |
| 12 day EMA | 1044.02 | 1048.38 | 1048.09 |
| 20 day EMA | 1040.72 | 1042.9 | 1042.15 |
| 35 day EMA | 1037.02 | 1038.02 | 1037.31 |
| 50 day EMA | 1034.86 | 1035.47 | 1034.88 |
SMA (simple moving average) of 935ahfl28 936320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1051.89 | 1061.87 | 1048.62 |
| 12 day SMA | 1042.19 | 1043.77 | 1042.86 |
| 20 day SMA | 1035.29 | 1036.24 | 1034.24 |
| 35 day SMA | 1034.77 | 1035.32 | 1034.85 |
| 50 day SMA | 1032.96 | 1033.26 | 1032.76 |
| 100 day SMA | 1030.05 | 1029.85 | 1029.35 |
| 150 day SMA | 1030.12 | 1030.09 | 1029.82 |
| 200 day SMA | 1028.53 | 1028.55 | 1028.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.