935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 935ahfl28

Strong Daily Stock price targets for 935ahfl28 936320 are 999.5 and 1000.5

Daily Target 1999.33
Daily Target 2999.67
Daily Target 31000.3333333333
Daily Target 41000.67
Daily Target 51001.33

Daily price and volume 935ahfl28

Date Closing Open Range Volume
Wed 27 March 2024 1000.00 (0%) 1001.00 1000.00 - 1001.00 0.1867 times
Tue 26 March 2024 1000.00 (-0%) 1000.00 1000.00 - 1000.00 0.3096 times
Fri 22 March 2024 1000.01 (-2.91%) 1005.00 1000.00 - 1005.00 0.688 times
Thu 21 March 2024 1030.00 (1.98%) 1142.00 906.00 - 1142.00 3.1695 times
Wed 06 March 2024 1010.00 (-0.98%) 1000.00 904.01 - 1010.00 0.1966 times
Thu 22 February 2024 1020.00 (-1.92%) 1020.00 1020.00 - 1020.00 0.1425 times
Tue 20 February 2024 1039.99 (3.9%) 1004.00 1004.00 - 1039.99 0.7617 times
Tue 13 February 2024 1001.00 (-0.08%) 1000.01 1000.00 - 1001.00 2.9484 times
Mon 12 February 2024 1001.84 (-1.78%) 1010.00 1000.00 - 1010.00 1.4742 times
Tue 06 February 2024 1020.00 (-1.92%) 1020.00 1020.00 - 1020.00 0.1229 times
Fri 02 February 2024 1040.00 (-2.35%) 1040.00 1040.00 - 1040.00 0.1229 times

 Daily chart 935ahfl28

Weekly price and charts 935ahfl28

Strong weekly Stock price targets for 935ahfl28 936320 are 999.5 and 1000.5

Weekly Target 1999.33
Weekly Target 2999.67
Weekly Target 31000.3333333333
Weekly Target 41000.67
Weekly Target 51001.33

Weekly price and volumes for 935ahfl28

Date Closing Open Range Volume
Wed 27 March 2024 1000.00 (-0%) 1000.00 1000.00 - 1001.00 0.3497 times
Fri 22 March 2024 1000.01 (-1.96%) 1000.00 904.01 - 1142.00 2.8566 times
Thu 22 February 2024 1020.00 (1.9%) 1004.00 1004.00 - 1039.99 0.6371 times
Tue 13 February 2024 1001.00 (-1.86%) 1010.00 1000.00 - 1010.00 3.1163 times
Tue 06 February 2024 1020.00 (-1.92%) 1020.00 1020.00 - 1020.00 0.0866 times
Fri 02 February 2024 1040.00 (1.96%) 1065.00 1040.00 - 1065.00 0.1177 times
Thu 11 January 2024 1019.99 (-1.45%) 1065.00 906.00 - 1065.00 0.2251 times
Wed 27 December 2023 1035.00 (0.98%) 1035.00 1018.20 - 1035.00 0.7029 times
Fri 15 December 2023 1025.00 (-1.35%) 1038.00 1002.50 - 1038.00 1.3089 times
Fri 08 December 2023 1039.00 (-0.38%) 1043.00 1039.00 - 1043.00 0.599 times
Wed 15 November 2023 1043.00 (1.26%) 1008.00 1008.00 - 1043.00 1.7659 times

 weekly chart 935ahfl28

Monthly price and charts 935ahfl28

Strong monthly Stock price targets for 935ahfl28 936320 are 881.01 and 1119

Monthly Target 1777.35
Monthly Target 2888.67
Monthly Target 31015.3366666667
Monthly Target 41126.66
Monthly Target 51253.33

Monthly price and volumes 935ahfl28

Date Closing Open Range Volume
Wed 27 March 2024 1000.00 (-1.96%) 1000.00 904.01 - 1142.00 1.3326 times
Thu 22 February 2024 1020.00 (-4.23%) 1040.00 1000.00 - 1040.00 1.6319 times
Wed 17 January 2024 1065.00 (2.9%) 1065.00 906.00 - 1065.00 0.1065 times
Wed 27 December 2023 1035.00 (-0.77%) 1043.00 1002.50 - 1043.00 1.085 times
Wed 15 November 2023 1043.00 (0.29%) 1041.00 1008.00 - 1043.00 1.0289 times
Fri 27 October 2023 1040.00 (0%) 1040.00 1040.00 - 1051.00 0.6519 times
Fri 29 September 2023 1040.00 (2.46%) 1030.00 1025.10 - 1059.00 0.2993 times
Thu 24 August 2023 1015.00 (0.5%) 1020.00 901.55 - 1045.00 1.9125 times
Mon 31 July 2023 1010.00 (-3.35%) 1054.75 1001.00 - 1054.75 1.6808 times
Fri 16 June 2023 1045.00 (3.47%) 1000.00 950.00 - 1050.00 0.2705 times
Mon 15 May 2023 1010.00 (0%) 1017.00 1010.00 - 1039.50 1.3167 times

 monthly chart 935ahfl28

DMA SMA EMA moving averages of 935ahfl28 936320

DMA (daily moving average) of 935ahfl28 936320

DMA period DMA value
5 day DMA 1008
12 day DMA 1018.99
20 day DMA 1023.33
35 day DMA 1030.96
50 day DMA 1030.27
100 day DMA 1027
150 day DMA 1027.59
200 day DMA 1029.67

EMA (exponential moving average) of 935ahfl28 936320

EMA period EMA current EMA prev EMA prev2
5 day EMA1006.631009.951014.92
12 day EMA1015.271018.051021.33
20 day EMA1020.511022.671025.05
35 day EMA1024.251025.681027.19
50 day EMA1027.091028.21029.35

SMA (simple moving average) of 935ahfl28 936320

SMA period SMA current SMA prev SMA prev2
5 day SMA100810121020
12 day SMA1018.991020.651026.07
20 day SMA1023.331025.281027.43
35 day SMA1030.961031.961033.24
50 day SMA1030.271030.571030.77
100 day SMA10271027.251027.45
150 day SMA1027.591027.731027.8
200 day SMA1029.671030.021030.07
Back to top | Use Dark Theme