935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ahfl28
Strong Daily Stock price targets for 935ahfl28 936320 are 999.5 and 1000.5
Daily Target 1 | 999.33 |
Daily Target 2 | 999.67 |
Daily Target 3 | 1000.3333333333 |
Daily Target 4 | 1000.67 |
Daily Target 5 | 1001.33 |
Daily price and volume 935ahfl28
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1000.00 (0%) | 1001.00 | 1000.00 - 1001.00 | 0.1867 times | Tue 26 March 2024 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1000.00 | 0.3096 times | Fri 22 March 2024 | 1000.01 (-2.91%) | 1005.00 | 1000.00 - 1005.00 | 0.688 times | Thu 21 March 2024 | 1030.00 (1.98%) | 1142.00 | 906.00 - 1142.00 | 3.1695 times | Wed 06 March 2024 | 1010.00 (-0.98%) | 1000.00 | 904.01 - 1010.00 | 0.1966 times | Thu 22 February 2024 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.1425 times | Tue 20 February 2024 | 1039.99 (3.9%) | 1004.00 | 1004.00 - 1039.99 | 0.7617 times | Tue 13 February 2024 | 1001.00 (-0.08%) | 1000.01 | 1000.00 - 1001.00 | 2.9484 times | Mon 12 February 2024 | 1001.84 (-1.78%) | 1010.00 | 1000.00 - 1010.00 | 1.4742 times | Tue 06 February 2024 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.1229 times | Fri 02 February 2024 | 1040.00 (-2.35%) | 1040.00 | 1040.00 - 1040.00 | 0.1229 times |
Weekly price and charts 935ahfl28
Strong weekly Stock price targets for 935ahfl28 936320 are 999.5 and 1000.5
Weekly Target 1 | 999.33 |
Weekly Target 2 | 999.67 |
Weekly Target 3 | 1000.3333333333 |
Weekly Target 4 | 1000.67 |
Weekly Target 5 | 1001.33 |
Weekly price and volumes for 935ahfl28
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1000.00 (-0%) | 1000.00 | 1000.00 - 1001.00 | 0.3497 times | Fri 22 March 2024 | 1000.01 (-1.96%) | 1000.00 | 904.01 - 1142.00 | 2.8566 times | Thu 22 February 2024 | 1020.00 (1.9%) | 1004.00 | 1004.00 - 1039.99 | 0.6371 times | Tue 13 February 2024 | 1001.00 (-1.86%) | 1010.00 | 1000.00 - 1010.00 | 3.1163 times | Tue 06 February 2024 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.0866 times | Fri 02 February 2024 | 1040.00 (1.96%) | 1065.00 | 1040.00 - 1065.00 | 0.1177 times | Thu 11 January 2024 | 1019.99 (-1.45%) | 1065.00 | 906.00 - 1065.00 | 0.2251 times | Wed 27 December 2023 | 1035.00 (0.98%) | 1035.00 | 1018.20 - 1035.00 | 0.7029 times | Fri 15 December 2023 | 1025.00 (-1.35%) | 1038.00 | 1002.50 - 1038.00 | 1.3089 times | Fri 08 December 2023 | 1039.00 (-0.38%) | 1043.00 | 1039.00 - 1043.00 | 0.599 times | Wed 15 November 2023 | 1043.00 (1.26%) | 1008.00 | 1008.00 - 1043.00 | 1.7659 times |
Monthly price and charts 935ahfl28
Strong monthly Stock price targets for 935ahfl28 936320 are 881.01 and 1119
Monthly Target 1 | 777.35 |
Monthly Target 2 | 888.67 |
Monthly Target 3 | 1015.3366666667 |
Monthly Target 4 | 1126.66 |
Monthly Target 5 | 1253.33 |
Monthly price and volumes 935ahfl28
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 1000.00 (-1.96%) | 1000.00 | 904.01 - 1142.00 | 1.3326 times | Thu 22 February 2024 | 1020.00 (-4.23%) | 1040.00 | 1000.00 - 1040.00 | 1.6319 times | Wed 17 January 2024 | 1065.00 (2.9%) | 1065.00 | 906.00 - 1065.00 | 0.1065 times | Wed 27 December 2023 | 1035.00 (-0.77%) | 1043.00 | 1002.50 - 1043.00 | 1.085 times | Wed 15 November 2023 | 1043.00 (0.29%) | 1041.00 | 1008.00 - 1043.00 | 1.0289 times | Fri 27 October 2023 | 1040.00 (0%) | 1040.00 | 1040.00 - 1051.00 | 0.6519 times | Fri 29 September 2023 | 1040.00 (2.46%) | 1030.00 | 1025.10 - 1059.00 | 0.2993 times | Thu 24 August 2023 | 1015.00 (0.5%) | 1020.00 | 901.55 - 1045.00 | 1.9125 times | Mon 31 July 2023 | 1010.00 (-3.35%) | 1054.75 | 1001.00 - 1054.75 | 1.6808 times | Fri 16 June 2023 | 1045.00 (3.47%) | 1000.00 | 950.00 - 1050.00 | 0.2705 times | Mon 15 May 2023 | 1010.00 (0%) | 1017.00 | 1010.00 - 1039.50 | 1.3167 times |
Indicator Analysis of 935ahfl28
Please login to view indicator analysis. or View indicator analysis of 935ahfl28 936320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
DMA period | DMA value |
5 day DMA | 1008 |
12 day DMA | 1018.99 |
20 day DMA | 1023.33 |
35 day DMA | 1030.96 |
50 day DMA | 1030.27 |
100 day DMA | 1027 |
150 day DMA | 1027.59 |
200 day DMA | 1029.67 |
EMA (exponential moving average) of 935ahfl28 936320
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1006.63 | 1009.95 | 1014.92 |
12 day EMA | 1015.27 | 1018.05 | 1021.33 |
20 day EMA | 1020.51 | 1022.67 | 1025.05 |
35 day EMA | 1024.25 | 1025.68 | 1027.19 |
50 day EMA | 1027.09 | 1028.2 | 1029.35 |
SMA (simple moving average) of 935ahfl28 936320
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1008 | 1012 | 1020 |
12 day SMA | 1018.99 | 1020.65 | 1026.07 |
20 day SMA | 1023.33 | 1025.28 | 1027.43 |
35 day SMA | 1030.96 | 1031.96 | 1033.24 |
50 day SMA | 1030.27 | 1030.57 | 1030.77 |
100 day SMA | 1027 | 1027.25 | 1027.45 |
150 day SMA | 1027.59 | 1027.73 | 1027.8 |
200 day SMA | 1029.67 | 1030.02 | 1030.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.