Login or Join
Homepage935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ahfl28
Strong Daily Stock price targets for 935ahfl28 936320 are 1005.11 and 1005.11
| Daily Target 1 | 1005.11 |
| Daily Target 2 | 1005.11 |
| Daily Target 3 | 1005.11 |
| Daily Target 4 | 1005.11 |
| Daily Target 5 | 1005.11 |
Daily price and volume 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1005.11 (-2.89%) | 1005.11 | 1005.11 - 1005.11 | 0.5853 times | Wed 11 February 2026 | 1035.00 (0%) | 1030.00 | 1030.00 - 1035.00 | 0.3861 times | Tue 10 February 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.9589 times | Mon 09 February 2026 | 1035.00 (0%) | 1035.00 | 1035.00 - 1035.00 | 0.6351 times | Thu 05 February 2026 | 1035.00 (-0.1%) | 1036.00 | 1030.00 - 1036.00 | 3.8605 times | Mon 02 February 2026 | 1036.00 (-0.38%) | 1040.00 | 1036.00 - 1040.00 | 2.6775 times | Sun 01 February 2026 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0623 times | Fri 30 January 2026 | 1035.00 (-0.1%) | 1035.00 | 1035.00 - 1035.00 | 0.1868 times | Wed 28 January 2026 | 1036.00 (-0.38%) | 1040.00 | 1036.00 - 1040.00 | 0.274 times | Tue 27 January 2026 | 1040.00 (0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.3736 times | Fri 23 January 2026 | 1035.00 (0.89%) | 1035.00 | 1035.00 - 1035.00 | 0.7223 times |
Weekly price and charts 935ahfl28
Strong weekly Stock price targets for 935ahfl28 936320 are 990.17 and 1020.06
| Weekly Target 1 | 985.18 |
| Weekly Target 2 | 995.15 |
| Weekly Target 3 | 1015.0733333333 |
| Weekly Target 4 | 1025.04 |
| Weekly Target 5 | 1044.96 |
Weekly price and volumes for 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1005.11 (-2.89%) | 1035.00 | 1005.11 - 1035.00 | 0.8519 times | Thu 05 February 2026 | 1035.00 (0%) | 1040.00 | 1030.00 - 1040.00 | 2.1919 times | Fri 30 January 2026 | 1035.00 (0%) | 1040.00 | 1035.00 - 1040.00 | 0.2771 times | Fri 23 January 2026 | 1035.00 (-1.43%) | 1050.00 | 1019.00 - 1050.00 | 2.6137 times | Wed 14 January 2026 | 1050.00 (-0.1%) | 1051.00 | 1030.00 - 1051.00 | 1.0298 times | Fri 09 January 2026 | 1051.00 (2.04%) | 1150.00 | 1040.00 - 1150.00 | 0.4549 times | Fri 02 January 2026 | 1030.00 (0.98%) | 1039.00 | 1010.01 - 1039.00 | 0.9222 times | Fri 26 December 2025 | 1020.00 (-2.39%) | 1072.23 | 1005.11 - 1072.23 | 1.493 times | Thu 04 December 2025 | 1045.00 (6.23%) | 1069.90 | 1045.00 - 1069.90 | 0.1199 times | Tue 25 November 2025 | 983.75 (-10.57%) | 1069.90 | 983.75 - 1069.90 | 0.0455 times | Tue 18 November 2025 | 1100.00 (5.77%) | 1100.00 | 1100.00 - 1100.00 | 0.0372 times |
Monthly price and charts 935ahfl28
Strong monthly Stock price targets for 935ahfl28 936320 are 987.67 and 1022.56
| Monthly Target 1 | 981.85 |
| Monthly Target 2 | 993.48 |
| Monthly Target 3 | 1016.74 |
| Monthly Target 4 | 1028.37 |
| Monthly Target 5 | 1051.63 |
Monthly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1005.11 (-2.89%) | 1040.00 | 1005.11 - 1040.00 | 0.9013 times | Fri 30 January 2026 | 1035.00 (-0.38%) | 1039.00 | 1019.00 - 1150.00 | 1.4095 times | Tue 30 December 2025 | 1039.00 (5.62%) | 1069.90 | 1005.11 - 1072.23 | 0.6368 times | Tue 25 November 2025 | 983.75 (-5.32%) | 1070.00 | 980.10 - 1100.00 | 0.8462 times | Wed 29 October 2025 | 1039.00 (0%) | 1000.00 | 980.11 - 1039.00 | 1.1107 times | Wed 20 August 2025 | 1039.00 (-0.95%) | 1045.00 | 1010.00 - 1045.00 | 0.5156 times | Thu 31 July 2025 | 1049.00 (3.35%) | 1050.00 | 902.00 - 1050.00 | 0.6858 times | Wed 25 June 2025 | 1015.00 (-0.17%) | 1045.00 | 968.00 - 1049.00 | 0.2425 times | Fri 30 May 2025 | 1016.68 (-2.15%) | 1025.00 | 1010.57 - 1039.00 | 0.7335 times | Wed 30 April 2025 | 1039.00 (1.07%) | 1002.00 | 1000.00 - 1045.00 | 2.9182 times | Mon 24 March 2025 | 1028.00 (1.78%) | 1045.00 | 1028.00 - 1045.00 | 0.022 times |
Indicator Analysis of 935ahfl28
Please login to view indicator analysis. or View indicator analysis of 935ahfl28 936320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
| DMA period | DMA value |
| 5 day DMA | 1029.02 |
| 12 day DMA | 1032.75 |
| 20 day DMA | 1035.1 |
| 35 day DMA | 1037.86 |
| 50 day DMA | 1035.6 |
| 100 day DMA | 1032.82 |
| 150 day DMA | 1030.38 |
| 200 day DMA | 1029.42 |
EMA (exponential moving average) of 935ahfl28 936320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.25 | 1035.32 | 1035.48 |
| 12 day EMA | 1031.27 | 1036.02 | 1036.2 |
| 20 day EMA | 1033.72 | 1036.73 | 1036.91 |
| 35 day EMA | 1034.41 | 1036.13 | 1036.2 |
| 50 day EMA | 1034.85 | 1036.06 | 1036.1 |
SMA (simple moving average) of 935ahfl28 936320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1029.02 | 1035.2 | 1036.2 |
| 12 day SMA | 1032.75 | 1033.9 | 1035.15 |
| 20 day SMA | 1035.1 | 1036.79 | 1036.99 |
| 35 day SMA | 1037.86 | 1038.83 | 1038.95 |
| 50 day SMA | 1035.6 | 1036.09 | 1036.13 |
| 100 day SMA | 1032.82 | 1032.89 | 1032.66 |
| 150 day SMA | 1030.38 | 1030.62 | 1030.65 |
| 200 day SMA | 1029.42 | 1029.47 | 1029.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.