Login or Join
Homepage935ahfl28 936320 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
935ahfl28 936320 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 935ahfl28
Strong Daily Stock price targets for 935ahfl28 936320 are 1017.01 and 1060.99
| Daily Target 1 | 980.36 |
| Daily Target 2 | 1009.68 |
| Daily Target 3 | 1024.34 |
| Daily Target 4 | 1053.66 |
| Daily Target 5 | 1068.32 |
Daily price and volume 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1039.00 (-0.48%) | 995.02 | 995.02 - 1039.00 | 0.3928 times | Tue 11 August 2026 | 1044.00 (0.48%) | 1044.00 | 1044.00 - 1044.00 | 1.4566 times | Mon 10 August 2026 | 1039.00 (0%) | 1039.00 | 1039.00 - 1039.00 | 0.3437 times | Fri 07 August 2026 | 1039.00 (2.06%) | 1039.00 | 1039.00 - 1039.00 | 2.455 times | Wed 05 August 2026 | 1018.00 (-0.2%) | 1029.00 | 1018.00 - 1029.00 | 0.3273 times | Tue 04 August 2026 | 1020.00 (-0.87%) | 1029.00 | 1020.00 - 1029.00 | 1.7185 times | Mon 03 August 2026 | 1029.00 (-1.91%) | 1000.00 | 1000.00 - 1029.00 | 2.8642 times | Wed 29 July 2026 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.0818 times | Tue 28 July 2026 | 1049.00 (1.84%) | 1028.00 | 1015.00 - 1049.00 | 0.3437 times | Mon 27 July 2026 | 1030.00 (0%) | 1030.00 | 1030.00 - 1030.00 | 0.0164 times | Thu 23 July 2026 | 1030.00 (0.98%) | 1030.00 | 1030.00 - 1030.00 | 1.3584 times |
Weekly price and charts 935ahfl28
Strong weekly Stock price targets for 935ahfl28 936320 are 1014.51 and 1063.49
| Weekly Target 1 | 977.03 |
| Weekly Target 2 | 1008.01 |
| Weekly Target 3 | 1026.0066666667 |
| Weekly Target 4 | 1056.99 |
| Weekly Target 5 | 1074.99 |
Weekly price and volumes for 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1039.00 (0%) | 1039.00 | 995.02 - 1044.00 | 1.1473 times | Fri 07 August 2026 | 1039.00 (-0.95%) | 1000.00 | 1000.00 - 1039.00 | 3.8527 times | Wed 29 July 2026 | 1049.00 (1.84%) | 1030.00 | 1015.00 - 1049.00 | 0.2312 times | Thu 23 July 2026 | 1030.00 (-1.34%) | 1069.00 | 1020.00 - 1069.00 | 1.6524 times | Fri 03 July 2026 | 1044.00 (0%) | 1069.00 | 1002.00 - 1069.00 | 2.149 times | Mon 22 June 2026 | 1044.00 (0%) | 1044.00 | 1044.00 - 1044.00 | 0.3425 times | Fri 19 June 2026 | 1044.00 (-5.26%) | 1004.00 | 1004.00 - 1044.00 | 0.1627 times | Thu 11 June 2026 | 1102.00 (-0.09%) | 1102.99 | 1102.00 - 1102.99 | 0.2568 times | Fri 29 May 2026 | 1103.00 (0.09%) | 1103.00 | 1103.00 - 1103.00 | 0.1798 times | Thu 21 May 2026 | 1102.00 (6.06%) | 1040.00 | 1040.00 - 1102.00 | 0.0257 times | Thu 14 May 2026 | 1039.00 (-0.29%) | 1039.00 | 1039.00 - 1039.00 | 0.4623 times |
Monthly price and charts 935ahfl28
Strong monthly Stock price targets for 935ahfl28 936320 are 1017.01 and 1065.99
| Monthly Target 1 | 977.03 |
| Monthly Target 2 | 1008.01 |
| Monthly Target 3 | 1026.0066666667 |
| Monthly Target 4 | 1056.99 |
| Monthly Target 5 | 1074.99 |
Monthly price and volumes 935ahfl28
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1039.00 (-0.95%) | 1000.00 | 995.02 - 1044.00 | 0.9924 times | Wed 29 July 2026 | 1049.00 (-1.78%) | 1002.00 | 1002.00 - 1069.00 | 0.4078 times | Tue 30 June 2026 | 1068.00 (-3.17%) | 1102.99 | 1004.00 - 1102.99 | 0.5438 times | Fri 29 May 2026 | 1103.00 (5.85%) | 1039.00 | 1039.00 - 1103.00 | 0.1325 times | Mon 27 April 2026 | 1042.00 (2.16%) | 1024.99 | 1020.00 - 1042.00 | 0.7392 times | Mon 30 March 2026 | 1020.00 (-1.06%) | 1021.99 | 1008.50 - 1027.80 | 1.8743 times | Thu 26 February 2026 | 1030.97 (-0.39%) | 1040.00 | 1005.11 - 1040.00 | 1.2965 times | Fri 30 January 2026 | 1035.00 (-0.38%) | 1039.00 | 1019.00 - 1150.00 | 1.9558 times | Tue 30 December 2025 | 1039.00 (5.62%) | 1069.90 | 1005.11 - 1072.23 | 0.8836 times | Tue 25 November 2025 | 983.75 (-5.32%) | 1070.00 | 980.10 - 1100.00 | 1.1742 times | Wed 29 October 2025 | 1039.00 (0%) | 1000.00 | 980.11 - 1039.00 | 1.5412 times |
Indicator Analysis of 935ahfl28
Please login to view indicator analysis. or View indicator analysis of 935ahfl28 936320 on MunafaSutra.com for free
DMA SMA EMA moving averages of 935ahfl28 936320
DMA (daily moving average) of 935ahfl28 936320
| DMA period | DMA value |
| 5 day DMA | 1035.8 |
| 12 day DMA | 1033.83 |
| 20 day DMA | 1040.85 |
| 35 day DMA | 1047.97 |
| 50 day DMA | 1040.12 |
| 100 day DMA | 1037.86 |
| 150 day DMA | 1035.25 |
| 200 day DMA | 1032.81 |
EMA (exponential moving average) of 935ahfl28 936320
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1037.89 | 1037.34 | 1034.01 |
| 12 day EMA | 1038.91 | 1038.89 | 1037.96 |
| 20 day EMA | 1041.43 | 1041.69 | 1041.45 |
| 35 day EMA | 1039.05 | 1039.05 | 1038.76 |
| 50 day EMA | 1038.86 | 1038.85 | 1038.64 |
SMA (simple moving average) of 935ahfl28 936320
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1035.8 | 1032 | 1029 |
| 12 day SMA | 1033.83 | 1036.33 | 1036.33 |
| 20 day SMA | 1040.85 | 1044 | 1046.95 |
| 35 day SMA | 1047.97 | 1047.43 | 1046.41 |
| 50 day SMA | 1040.12 | 1039.45 | 1039.27 |
| 100 day SMA | 1037.86 | 1037.77 | 1037.7 |
| 150 day SMA | 1035.25 | 1035.07 | 1034.86 |
| 200 day SMA | 1032.81 | 1032.82 | 1032.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.