Login or Join
Homepage975ahfl28 936322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975ahfl28 936322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975ahfl28
Strong Daily Stock price targets for 975ahfl28 936322 are 1100 and 1100
| Daily Target 1 | 1100 |
| Daily Target 2 | 1100 |
| Daily Target 3 | 1100 |
| Daily Target 4 | 1100 |
| Daily Target 5 | 1100 |
Daily price and volume 975ahfl28
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 1.4516 times |
| Wed 09 April 2025 | 1100.00 (4.76%) | 1100.00 | 1100.00 - 1100.00 | 0.0061 times |
| Tue 01 April 2025 | 1050.00 (-2.33%) | 1050.00 | 1050.00 - 1050.00 | 0.0607 times |
| Fri 28 March 2025 | 1075.00 (-1.64%) | 1000.03 | 1000.03 - 1075.00 | 0.1275 times |
| Mon 24 March 2025 | 1092.88 (3.73%) | 1060.00 | 1060.00 - 1110.76 | 0.2035 times |
| Fri 21 March 2025 | 1053.57 (0.34%) | 1053.57 | 1053.57 - 1053.57 | 0.4859 times |
| Wed 19 March 2025 | 1050.00 (-2.23%) | 1000.00 | 1000.00 - 1050.00 | 0.6073 times |
| Mon 03 March 2025 | 1074.00 (1.32%) | 912.70 | 912.70 - 1074.00 | 6.0735 times |
| Mon 17 February 2025 | 1060.00 (3.19%) | 1060.00 | 1060.00 - 1060.00 | 0.3796 times |
| Mon 10 February 2025 | 1027.21 (-1.23%) | 1010.30 | 1010.00 - 1027.21 | 0.6043 times |
| Thu 23 January 2025 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0243 times |
Weekly price and charts 975ahfl28
Strong weekly Stock price targets for 975ahfl28 936322 are 1075 and 1125
| Weekly Target 1 | 1033.33 |
| Weekly Target 2 | 1066.67 |
| Weekly Target 3 | 1083.3333333333 |
| Weekly Target 4 | 1116.67 |
| Weekly Target 5 | 1133.33 |
Weekly price and volumes for 975ahfl28
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1100.00 (2.33%) | 1050.00 | 1050.00 - 1100.00 | 0.9511 times |
| Fri 28 March 2025 | 1075.00 (2.03%) | 1060.00 | 1000.03 - 1110.76 | 0.2073 times |
| Fri 21 March 2025 | 1053.57 (-0.61%) | 912.70 | 912.70 - 1074.00 | 4.4893 times |
| Mon 17 February 2025 | 1060.00 (3.19%) | 1060.00 | 1060.00 - 1060.00 | 0.2378 times |
| Mon 10 February 2025 | 1027.21 (-1.23%) | 1010.30 | 1010.00 - 1027.21 | 0.3785 times |
| Thu 23 January 2025 | 1040.00 (-1.89%) | 1040.00 | 1040.00 - 1042.00 | 0.9511 times |
| Fri 13 December 2024 | 1060.00 (3.41%) | 1025.00 | 1020.00 - 1060.00 | 0.3862 times |
| Fri 06 December 2024 | 1025.00 (-0.87%) | 1035.00 | 1000.00 - 1035.00 | 2.0221 times |
| Fri 29 November 2024 | 1034.00 (-5.14%) | 1190.00 | 1024.00 - 1190.00 | 0.3253 times |
| Thu 12 September 2024 | 1090.00 (2.35%) | 1090.00 | 1090.00 - 1090.00 | 0.0514 times |
| Thu 05 September 2024 | 1065.00 (-1.39%) | 1099.00 | 1055.00 - 1120.00 | 1.3905 times |
Monthly price and charts 975ahfl28
Strong monthly Stock price targets for 975ahfl28 936322 are 1075 and 1125
| Monthly Target 1 | 1033.33 |
| Monthly Target 2 | 1066.67 |
| Monthly Target 3 | 1083.3333333333 |
| Monthly Target 4 | 1116.67 |
| Monthly Target 5 | 1133.33 |
Monthly price and volumes 975ahfl28
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 1100.00 (2.33%) | 1050.00 | 1050.00 - 1100.00 | 0.6917 times |
| Fri 28 March 2025 | 1075.00 (1.42%) | 912.70 | 912.70 - 1110.76 | 3.4154 times |
| Mon 17 February 2025 | 1060.00 (1.92%) | 1010.30 | 1010.00 - 1060.00 | 0.4482 times |
| Thu 23 January 2025 | 1040.00 (-1.89%) | 1040.00 | 1040.00 - 1042.00 | 0.6917 times |
| Fri 13 December 2024 | 1060.00 (2.51%) | 1035.00 | 1000.00 - 1060.00 | 1.7513 times |
| Fri 29 November 2024 | 1034.00 (0.98%) | 1034.00 | 1034.00 - 1034.00 | 0.0968 times |
| Thu 24 October 2024 | 1024.00 (-13.95%) | 1034.00 | 1024.00 - 1034.00 | 0.0415 times |
| Tue 24 September 2024 | 1190.00 (6.25%) | 1065.00 | 1065.00 - 1190.00 | 0.2739 times |
| Wed 28 August 2024 | 1120.00 (1.82%) | 1050.00 | 1011.00 - 1120.00 | 2.1179 times |
| Tue 30 July 2024 | 1100.00 (5.77%) | 1050.00 | 1041.00 - 1100.00 | 0.4717 times |
| Tue 18 June 2024 | 1040.00 (-0.95%) | 1052.00 | 1040.00 - 1052.00 | 0.0401 times |
Indicator Analysis of 975ahfl28
Please login to view indicator analysis. or View indicator analysis of 975ahfl28 936322 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975ahfl28 936322
DMA (daily moving average) of 975ahfl28 936322
| DMA period | DMA value |
| 5 day DMA | 1083.58 |
| 12 day DMA | 1063.56 |
| 20 day DMA | 1050.48 |
| 35 day DMA | 1059.69 |
| 50 day DMA | 1058.22 |
| 100 day DMA | 1055.07 |
| 150 day DMA | 1056.82 |
| 200 day DMA | 1045.36 |
EMA (exponential moving average) of 975ahfl28 936322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1083.45 | 1075.17 | 1062.76 |
| 12 day EMA | 1069.46 | 1063.91 | 1057.35 |
| 20 day EMA | 1063.19 | 1059.32 | 1055.04 |
| 35 day EMA | 1058.07 | 1055.6 | 1052.99 |
| 50 day EMA | 1058.72 | 1057.04 | 1055.29 |
SMA (simple moving average) of 975ahfl28 936322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.58 | 1074.29 | 1064.29 |
| 12 day SMA | 1063.56 | 1058.72 | 1053.72 |
| 20 day SMA | 1050.48 | 1047.18 | 1043.38 |
| 35 day SMA | 1059.69 | 1058.32 | 1056.89 |
| 50 day SMA | 1058.22 | 1057.44 | 1056.62 |
| 100 day SMA | 1055.07 | 1054.78 | 1054.95 |
| 150 day SMA | 1056.82 | 1056.49 | 1056.15 |
| 200 day SMA | 1045.36 | 1044.11 | 1043.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.