Login or Join
Homepage975ahfl28 936322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975ahfl28 936322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975ahfl28
Strong Daily Stock price targets for 975ahfl28 936322 are 1049 and 1049
| Daily Target 1 | 1049 |
| Daily Target 2 | 1049 |
| Daily Target 3 | 1049 |
| Daily Target 4 | 1049 |
| Daily Target 5 | 1049 |
Daily price and volume 975ahfl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.3232 times | Wed 10 December 2025 | 1049.00 (0.48%) | 1049.00 | 1049.00 - 1049.00 | 0.1616 times | Tue 09 December 2025 | 1044.00 (-0.48%) | 1049.00 | 1044.00 - 1049.00 | 0.3232 times | Fri 05 December 2025 | 1049.00 (1.59%) | 1049.00 | 1049.00 - 1049.00 | 0.0065 times | Wed 26 November 2025 | 1032.60 (0.74%) | 1032.60 | 1032.60 - 1032.60 | 2.3271 times | Tue 25 November 2025 | 1025.00 (2.5%) | 1000.01 | 1000.01 - 1025.00 | 5.8824 times | Fri 07 November 2025 | 1000.00 (1.42%) | 1000.00 | 1000.00 - 1000.00 | 0.0065 times | Wed 08 October 2025 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.0646 times | Mon 06 October 2025 | 986.00 (-13.13%) | 986.00 | 986.00 - 986.00 | 0.2586 times | Mon 08 September 2025 | 1135.00 (6.07%) | 1135.00 | 1135.00 - 1135.00 | 0.6464 times | Mon 01 September 2025 | 1070.00 (-4.04%) | 1070.00 | 1070.00 - 1070.00 | 0.6464 times |
Weekly price and charts 975ahfl28
Strong weekly Stock price targets for 975ahfl28 936322 are 1046.5 and 1051.5
| Weekly Target 1 | 1042.33 |
| Weekly Target 2 | 1045.67 |
| Weekly Target 3 | 1047.3333333333 |
| Weekly Target 4 | 1050.67 |
| Weekly Target 5 | 1052.33 |
Weekly price and volumes for 975ahfl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1049.00 (0%) | 1049.00 | 1044.00 - 1049.00 | 0.414 times | Fri 05 December 2025 | 1049.00 (4.9%) | 1000.01 | 1000.01 - 1049.00 | 4.21 times | Fri 07 November 2025 | 1000.00 (-11.89%) | 986.00 | 986.00 - 1000.00 | 0.1689 times | Mon 08 September 2025 | 1135.00 (6.07%) | 1135.00 | 1135.00 - 1135.00 | 0.3312 times | Mon 01 September 2025 | 1070.00 (-4.04%) | 1070.00 | 1070.00 - 1070.00 | 0.3312 times | Wed 06 August 2025 | 1115.00 (6.19%) | 1090.00 | 1090.00 - 1120.00 | 2.2524 times | Tue 15 July 2025 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.0828 times | Tue 17 June 2025 | 1035.00 (-5.91%) | 1035.00 | 1035.00 - 1035.00 | 0.1921 times | Fri 11 April 2025 | 1100.00 (2.33%) | 1050.00 | 1050.00 - 1100.00 | 1.6562 times | Fri 28 March 2025 | 1075.00 (2.03%) | 1060.00 | 1000.03 - 1110.76 | 0.361 times | Fri 21 March 2025 | 1053.57 (-0.61%) | 912.70 | 912.70 - 1074.00 | 7.8172 times |
Monthly price and charts 975ahfl28
Strong monthly Stock price targets for 975ahfl28 936322 are 1046.5 and 1051.5
| Monthly Target 1 | 1042.33 |
| Monthly Target 2 | 1045.67 |
| Monthly Target 3 | 1047.3333333333 |
| Monthly Target 4 | 1050.67 |
| Monthly Target 5 | 1052.33 |
Monthly price and volumes 975ahfl28
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1049.00 (1.59%) | 1049.00 | 1044.00 - 1049.00 | 0.2209 times | Wed 26 November 2025 | 1032.60 (4.73%) | 1000.00 | 1000.00 - 1032.60 | 2.2287 times | Wed 08 October 2025 | 986.00 (-13.13%) | 986.00 | 986.00 - 986.00 | 0.0877 times | Mon 08 September 2025 | 1135.00 (1.79%) | 1070.00 | 1070.00 - 1135.00 | 0.3507 times | Wed 06 August 2025 | 1115.00 (6.19%) | 1090.00 | 1090.00 - 1120.00 | 1.1924 times | Tue 15 July 2025 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.0438 times | Tue 17 June 2025 | 1035.00 (-5.91%) | 1035.00 | 1035.00 - 1035.00 | 0.1017 times | Fri 11 April 2025 | 1100.00 (2.33%) | 1050.00 | 1050.00 - 1100.00 | 0.8767 times | Fri 28 March 2025 | 1075.00 (1.42%) | 912.70 | 912.70 - 1110.76 | 4.3293 times | Mon 17 February 2025 | 1060.00 (1.92%) | 1010.30 | 1010.00 - 1060.00 | 0.5681 times | Thu 23 January 2025 | 1040.00 (-1.89%) | 1040.00 | 1040.00 - 1042.00 | 0.8767 times |
Indicator Analysis of 975ahfl28
Please login to view indicator analysis. or View indicator analysis of 975ahfl28 936322 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975ahfl28 936322
DMA (daily moving average) of 975ahfl28 936322
| DMA period | DMA value |
| 5 day DMA | 1044.72 |
| 12 day DMA | 1045.05 |
| 20 day DMA | 1056.92 |
| 35 day DMA | 1049.43 |
| 50 day DMA | 1056.19 |
| 100 day DMA | 1055.68 |
| 150 day DMA | 1054.47 |
| 200 day DMA | 1049.19 |
EMA (exponential moving average) of 975ahfl28 936322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.95 | 1041.42 | 1037.63 |
| 12 day EMA | 1044.83 | 1044.07 | 1043.17 |
| 20 day EMA | 1048.3 | 1048.23 | 1048.15 |
| 35 day EMA | 1052.65 | 1052.86 | 1053.09 |
| 50 day EMA | 1054.79 | 1055.03 | 1055.28 |
SMA (simple moving average) of 975ahfl28 936322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1044.72 | 1039.92 | 1030.12 |
| 12 day SMA | 1045.05 | 1048.87 | 1048.96 |
| 20 day SMA | 1056.92 | 1057.15 | 1057.2 |
| 35 day SMA | 1049.43 | 1049 | 1048.29 |
| 50 day SMA | 1056.19 | 1056.25 | 1056.27 |
| 100 day SMA | 1055.68 | 1055.89 | 1056.08 |
| 150 day SMA | 1054.47 | 1054.21 | 1053.95 |
| 200 day SMA | 1049.19 | 1048.99 | 1048.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.