Login or Join
Homepage975ahfl28 936322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975ahfl28 936322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975ahfl28
Strong Daily Stock price targets for 975ahfl28 936322 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 975ahfl28
| Date | Closing | Open | Range | Volume | Tue 18 June 2024 | 1040.00 (-1.14%) | 1040.00 | 1040.00 - 1040.00 | 0.9124 times | Mon 03 June 2024 | 1052.00 (0.19%) | 1052.00 | 1052.00 - 1052.00 | 0.146 times | Thu 09 May 2024 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.365 times | Fri 03 May 2024 | 1055.00 (0%) | 1026.01 | 1026.01 - 1055.00 | 0.6569 times | Mon 29 April 2024 | 1055.00 (0.48%) | 1025.01 | 1025.01 - 1055.00 | 0.073 times | Fri 26 April 2024 | 1050.00 (0.2%) | 1050.00 | 1050.00 - 1050.00 | 0.146 times | Mon 22 April 2024 | 1047.91 (2.74%) | 1065.00 | 1039.10 - 1065.00 | 1.7883 times | Mon 15 April 2024 | 1020.00 (-4.23%) | 1000.11 | 1000.11 - 1020.00 | 5.4745 times | Fri 12 April 2024 | 1065.00 (0.38%) | 1065.00 | 1065.00 - 1065.00 | 0.1825 times | Wed 10 April 2024 | 1061.00 (0%) | 1061.00 | 1061.00 - 1061.00 | 0.2555 times | Tue 09 April 2024 | 1061.00 (0%) | 1061.00 | 1061.00 - 1061.00 | 0.073 times |
Weekly price and charts 975ahfl28
Strong weekly Stock price targets for 975ahfl28 936322 are 1034 and 1046
| Weekly Target 1 | 1032 |
| Weekly Target 2 | 1036 |
| Weekly Target 3 | 1044 |
| Weekly Target 4 | 1048 |
| Weekly Target 5 | 1056 |
Weekly price and volumes for 975ahfl28
| Date | Closing | Open | Range | Volume | Tue 18 June 2024 | 1040.00 (-0.95%) | 1052.00 | 1040.00 - 1052.00 | 0.3277 times | Thu 09 May 2024 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.113 times | Fri 03 May 2024 | 1055.00 (0.48%) | 1025.01 | 1025.01 - 1055.00 | 0.226 times | Fri 26 April 2024 | 1050.00 (2.94%) | 1065.00 | 1039.10 - 1065.00 | 0.5989 times | Mon 15 April 2024 | 1020.00 (-4.23%) | 1000.11 | 1000.11 - 1020.00 | 1.6949 times | Fri 12 April 2024 | 1065.00 (0.38%) | 1061.00 | 1061.00 - 1065.00 | 0.1808 times | Fri 05 April 2024 | 1061.00 (0%) | 1061.00 | 1061.00 - 1061.00 | 0.565 times | Thu 28 March 2024 | 1061.00 (5.05%) | 1015.00 | 1015.00 - 1061.00 | 2.7797 times | Fri 15 March 2024 | 1010.00 (1%) | 933.01 | 933.01 - 1055.00 | 2.6102 times | Thu 11 January 2024 | 1000.00 (-2.91%) | 1030.00 | 1000.00 - 1030.00 | 0.904 times | Wed 27 December 2023 | 1030.00 (1.13%) | 1060.00 | 1030.00 - 1060.00 | 1.4124 times |
Monthly price and charts 975ahfl28
Strong monthly Stock price targets for 975ahfl28 936322 are 1034 and 1046
| Monthly Target 1 | 1032 |
| Monthly Target 2 | 1036 |
| Monthly Target 3 | 1044 |
| Monthly Target 4 | 1048 |
| Monthly Target 5 | 1056 |
Monthly price and volumes 975ahfl28
| Date | Closing | Open | Range | Volume | Tue 18 June 2024 | 1040.00 (-0.95%) | 1052.00 | 1040.00 - 1052.00 | 0.1328 times | Thu 09 May 2024 | 1050.00 (-0.47%) | 1026.01 | 1026.01 - 1055.00 | 0.1283 times | Mon 29 April 2024 | 1055.00 (-0.57%) | 1061.00 | 1000.11 - 1065.00 | 1.2414 times | Thu 28 March 2024 | 1061.00 (6.1%) | 933.01 | 933.01 - 1061.00 | 2.1851 times | Thu 11 January 2024 | 1000.00 (-2.91%) | 1030.00 | 1000.00 - 1030.00 | 0.3665 times | Wed 27 December 2023 | 1030.00 (-2.83%) | 1016.50 | 1016.50 - 1060.00 | 1.5346 times | Mon 20 November 2023 | 1060.00 (0%) | 1065.00 | 1032.00 - 1065.00 | 1.3422 times | Thu 19 October 2023 | 1060.00 (0.28%) | 1025.00 | 1023.85 - 1060.00 | 0.2794 times | Tue 26 September 2023 | 1057.00 (-4.34%) | 1020.00 | 1020.00 - 1201.00 | 2.7668 times | Fri 18 August 2023 | 1105.00 (0.45%) | 1105.00 | 1105.00 - 1105.00 | 0.0229 times | Tue 11 July 2023 | 1100.00 (0%) | 1100.00 | 1100.00 - 1100.00 | 0.0458 times |
Indicator Analysis of 975ahfl28
Please login to view indicator analysis. or View indicator analysis of 975ahfl28 936322 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975ahfl28 936322
DMA (daily moving average) of 975ahfl28 936322
| DMA period | DMA value |
| 5 day DMA | 1050.4 |
| 12 day DMA | 1051.49 |
| 20 day DMA | 1051.35 |
| 35 day DMA | 1044.74 |
| 50 day DMA | 1054.94 |
| 100 day DMA | 1053.52 |
| 150 day DMA | 1047.05 |
| 200 day DMA | 1018 |
EMA (exponential moving average) of 975ahfl28 936322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.74 | 1051.61 | 1051.42 |
| 12 day EMA | 1049.56 | 1051.3 | 1051.17 |
| 20 day EMA | 1049.61 | 1050.62 | 1050.47 |
| 35 day EMA | 1053.18 | 1053.96 | 1054.08 |
| 50 day EMA | 1054.62 | 1055.22 | 1055.35 |
SMA (simple moving average) of 975ahfl28 936322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.4 | 1052.4 | 1051.58 |
| 12 day SMA | 1051.49 | 1053.24 | 1053.99 |
| 20 day SMA | 1051.35 | 1049.35 | 1048.25 |
| 35 day SMA | 1044.74 | 1046.59 | 1047.96 |
| 50 day SMA | 1054.94 | 1055.17 | 1055.53 |
| 100 day SMA | 1053.52 | 1053.61 | 1053.19 |
| 150 day SMA | 1047.05 | 1046.85 | 1046.57 |
| 200 day SMA | 1018 | 1017.15 | 1016.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.