Login or Join
Homepage975ahfl28 936322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975ahfl28 936322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975ahfl28
Strong Daily Stock price targets for 975ahfl28 936322 are 1013 and 1037
| Daily Target 1 | 1009 |
| Daily Target 2 | 1017 |
| Daily Target 3 | 1033 |
| Daily Target 4 | 1041 |
| Daily Target 5 | 1057 |
Daily price and volume 975ahfl28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1025.00 (-2.29%) | 1049.00 | 1025.00 - 1049.00 | 0.7184 times | Tue 16 December 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.1748 times | Thu 11 December 2025 | 1049.00 (0%) | 1049.00 | 1049.00 - 1049.00 | 0.3236 times | Wed 10 December 2025 | 1049.00 (0.48%) | 1049.00 | 1049.00 - 1049.00 | 0.1618 times | Tue 09 December 2025 | 1044.00 (-0.48%) | 1049.00 | 1044.00 - 1049.00 | 0.3236 times | Fri 05 December 2025 | 1049.00 (1.59%) | 1049.00 | 1049.00 - 1049.00 | 0.0065 times | Wed 26 November 2025 | 1032.60 (0.74%) | 1032.60 | 1032.60 - 1032.60 | 2.3301 times | Tue 25 November 2025 | 1025.00 (2.5%) | 1000.01 | 1000.01 - 1025.00 | 5.89 times | Fri 07 November 2025 | 1000.00 (1.42%) | 1000.00 | 1000.00 - 1000.00 | 0.0065 times | Wed 08 October 2025 | 986.00 (0%) | 986.00 | 986.00 - 986.00 | 0.0647 times | Mon 06 October 2025 | 986.00 (-13.13%) | 986.00 | 986.00 - 986.00 | 0.2589 times |
Weekly price and charts 975ahfl28
Strong weekly Stock price targets for 975ahfl28 936322 are 1013 and 1037
| Weekly Target 1 | 1009 |
| Weekly Target 2 | 1017 |
| Weekly Target 3 | 1033 |
| Weekly Target 4 | 1041 |
| Weekly Target 5 | 1057 |
Weekly price and volumes for 975ahfl28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1025.00 (-2.29%) | 1049.00 | 1025.00 - 1049.00 | 0.4528 times | Thu 11 December 2025 | 1049.00 (0%) | 1049.00 | 1044.00 - 1049.00 | 0.4101 times | Fri 05 December 2025 | 1049.00 (4.9%) | 1000.01 | 1000.01 - 1049.00 | 4.1699 times | Fri 07 November 2025 | 1000.00 (-11.89%) | 986.00 | 986.00 - 1000.00 | 0.1673 times | Mon 08 September 2025 | 1135.00 (6.07%) | 1135.00 | 1135.00 - 1135.00 | 0.3281 times | Mon 01 September 2025 | 1070.00 (-4.04%) | 1070.00 | 1070.00 - 1070.00 | 0.3281 times | Wed 06 August 2025 | 1115.00 (6.19%) | 1090.00 | 1090.00 - 1120.00 | 2.231 times | Tue 15 July 2025 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.082 times | Tue 17 June 2025 | 1035.00 (-5.91%) | 1035.00 | 1035.00 - 1035.00 | 0.1903 times | Fri 11 April 2025 | 1100.00 (2.33%) | 1050.00 | 1050.00 - 1100.00 | 1.6404 times | Fri 28 March 2025 | 1075.00 (2.03%) | 1060.00 | 1000.03 - 1110.76 | 0.3576 times |
Monthly price and charts 975ahfl28
Strong monthly Stock price targets for 975ahfl28 936322 are 1013 and 1037
| Monthly Target 1 | 1009 |
| Monthly Target 2 | 1017 |
| Monthly Target 3 | 1033 |
| Monthly Target 4 | 1041 |
| Monthly Target 5 | 1057 |
Monthly price and volumes 975ahfl28
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 1025.00 (-0.74%) | 1049.00 | 1025.00 - 1049.00 | 0.452 times | Wed 26 November 2025 | 1032.60 (4.73%) | 1000.00 | 1000.00 - 1032.60 | 2.176 times | Wed 08 October 2025 | 986.00 (-13.13%) | 986.00 | 986.00 - 986.00 | 0.0856 times | Mon 08 September 2025 | 1135.00 (1.79%) | 1070.00 | 1070.00 - 1135.00 | 0.3424 times | Wed 06 August 2025 | 1115.00 (6.19%) | 1090.00 | 1090.00 - 1120.00 | 1.1642 times | Tue 15 July 2025 | 1050.00 (1.45%) | 1050.00 | 1050.00 - 1050.00 | 0.0428 times | Tue 17 June 2025 | 1035.00 (-5.91%) | 1035.00 | 1035.00 - 1035.00 | 0.0993 times | Fri 11 April 2025 | 1100.00 (2.33%) | 1050.00 | 1050.00 - 1100.00 | 0.856 times | Fri 28 March 2025 | 1075.00 (1.42%) | 912.70 | 912.70 - 1110.76 | 4.227 times | Mon 17 February 2025 | 1060.00 (1.92%) | 1010.30 | 1010.00 - 1060.00 | 0.5547 times | Thu 23 January 2025 | 1040.00 (-1.89%) | 1040.00 | 1040.00 - 1042.00 | 0.856 times |
Indicator Analysis of 975ahfl28
Please login to view indicator analysis. or View indicator analysis of 975ahfl28 936322 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975ahfl28 936322
DMA (daily moving average) of 975ahfl28 936322
| DMA period | DMA value |
| 5 day DMA | 1043.2 |
| 12 day DMA | 1035.8 |
| 20 day DMA | 1052.22 |
| 35 day DMA | 1050.55 |
| 50 day DMA | 1056.05 |
| 100 day DMA | 1055.27 |
| 150 day DMA | 1054.37 |
| 200 day DMA | 1049.31 |
EMA (exponential moving average) of 975ahfl28 936322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1038.75 | 1045.63 | 1043.95 |
| 12 day EMA | 1042.32 | 1045.47 | 1044.83 |
| 20 day EMA | 1046.32 | 1048.56 | 1048.51 |
| 35 day EMA | 1050.51 | 1052.01 | 1052.19 |
| 50 day EMA | 1054.04 | 1055.22 | 1055.47 |
SMA (simple moving average) of 975ahfl28 936322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1043.2 | 1048 | 1044.72 |
| 12 day SMA | 1035.8 | 1039.55 | 1045.05 |
| 20 day SMA | 1052.22 | 1054.72 | 1056.92 |
| 35 day SMA | 1050.55 | 1049.83 | 1049.43 |
| 50 day SMA | 1056.05 | 1056.37 | 1056.19 |
| 100 day SMA | 1055.27 | 1055.65 | 1055.68 |
| 150 day SMA | 1054.37 | 1054.47 | 1054.47 |
| 200 day SMA | 1049.31 | 1049.38 | 1049.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.