Login or Join
Homepage975ahfl28 936322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
975ahfl28 936322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 975ahfl28
Strong Daily Stock price targets for 975ahfl28 936322 are 1024 and 1024
| Daily Target 1 | 1024 |
| Daily Target 2 | 1024 |
| Daily Target 3 | 1024 |
| Daily Target 4 | 1024 |
| Daily Target 5 | 1024 |
Daily price and volume 975ahfl28
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 1024.00 (-0.97%) | 1024.00 | 1024.00 - 1024.00 | 0.1137 times | Wed 16 October 2024 | 1034.00 (-13.11%) | 1034.00 | 1034.00 - 1034.00 | 0.0569 times | Tue 24 September 2024 | 1190.00 (9.17%) | 1190.00 | 1190.00 - 1190.00 | 0.4036 times | Thu 12 September 2024 | 1090.00 (2.35%) | 1090.00 | 1090.00 - 1090.00 | 0.1535 times | Thu 05 September 2024 | 1065.00 (-4.91%) | 1065.00 | 1065.00 - 1065.00 | 0.5685 times | Wed 28 August 2024 | 1120.00 (6.16%) | 1120.00 | 1120.00 - 1120.00 | 3.0074 times | Mon 26 August 2024 | 1055.00 (-2.31%) | 1099.00 | 1055.00 - 1099.00 | 0.5799 times | Thu 22 August 2024 | 1080.00 (0.19%) | 1080.00 | 1080.00 - 1080.00 | 0.5685 times | Wed 21 August 2024 | 1078.00 (2.67%) | 1011.00 | 1011.00 - 1078.00 | 3.411 times | Fri 16 August 2024 | 1050.00 (-4.55%) | 1050.00 | 1050.00 - 1050.00 | 1.137 times | Tue 30 July 2024 | 1100.00 (2%) | 1100.00 | 1100.00 - 1100.00 | 0.7391 times |
Weekly price and charts 975ahfl28
Strong weekly Stock price targets for 975ahfl28 936322 are 941 and 1107
| Weekly Target 1 | 913.33 |
| Weekly Target 2 | 968.67 |
| Weekly Target 3 | 1079.3333333333 |
| Weekly Target 4 | 1134.67 |
| Weekly Target 5 | 1245.33 |
Weekly price and volumes for 975ahfl28
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 1024.00 (-6.06%) | 1190.00 | 1024.00 - 1190.00 | 0.4276 times | Thu 12 September 2024 | 1090.00 (2.35%) | 1090.00 | 1090.00 - 1090.00 | 0.1143 times | Thu 05 September 2024 | 1065.00 (-1.39%) | 1099.00 | 1055.00 - 1120.00 | 3.0948 times | Thu 22 August 2024 | 1080.00 (2.86%) | 1011.00 | 1011.00 - 1080.00 | 2.9636 times | Fri 16 August 2024 | 1050.00 (-2.64%) | 1100.00 | 1050.00 - 1100.00 | 1.3971 times | Fri 26 July 2024 | 1078.46 (2.71%) | 1052.00 | 1040.00 - 1078.46 | 1.0161 times | Thu 09 May 2024 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.0423 times | Fri 03 May 2024 | 1055.00 (0.48%) | 1025.01 | 1025.01 - 1055.00 | 0.0847 times | Fri 26 April 2024 | 1050.00 (2.94%) | 1065.00 | 1039.10 - 1065.00 | 0.2244 times | Mon 15 April 2024 | 1020.00 (-4.23%) | 1000.11 | 1000.11 - 1020.00 | 0.6351 times | Fri 12 April 2024 | 1065.00 (0.38%) | 1061.00 | 1061.00 - 1065.00 | 0.0677 times |
Monthly price and charts 975ahfl28
Strong monthly Stock price targets for 975ahfl28 936322 are 1019 and 1029
| Monthly Target 1 | 1017.33 |
| Monthly Target 2 | 1020.67 |
| Monthly Target 3 | 1027.3333333333 |
| Monthly Target 4 | 1030.67 |
| Monthly Target 5 | 1037.33 |
Monthly price and volumes 975ahfl28
| Date | Closing | Open | Range | Volume | Thu 24 October 2024 | 1024.00 (-13.95%) | 1034.00 | 1024.00 - 1034.00 | 0.0904 times | Tue 24 September 2024 | 1190.00 (6.25%) | 1065.00 | 1065.00 - 1190.00 | 0.5964 times | Wed 28 August 2024 | 1120.00 (1.82%) | 1050.00 | 1011.00 - 1120.00 | 4.6114 times | Tue 30 July 2024 | 1100.00 (5.77%) | 1050.00 | 1041.00 - 1100.00 | 1.0271 times | Tue 18 June 2024 | 1040.00 (-0.95%) | 1052.00 | 1040.00 - 1052.00 | 0.0873 times | Thu 09 May 2024 | 1050.00 (-0.47%) | 1026.01 | 1026.01 - 1055.00 | 0.0843 times | Mon 29 April 2024 | 1055.00 (-0.57%) | 1061.00 | 1000.11 - 1065.00 | 0.8163 times | Thu 28 March 2024 | 1061.00 (6.1%) | 933.01 | 933.01 - 1061.00 | 1.4367 times | Thu 11 January 2024 | 1000.00 (-2.91%) | 1030.00 | 1000.00 - 1030.00 | 0.241 times | Wed 27 December 2023 | 1030.00 (-2.83%) | 1016.50 | 1016.50 - 1060.00 | 1.009 times | Mon 20 November 2023 | 1060.00 (0%) | 1065.00 | 1032.00 - 1065.00 | 0.8825 times |
Indicator Analysis of 975ahfl28
Please login to view indicator analysis. or View indicator analysis of 975ahfl28 936322 on MunafaSutra.com for free
DMA SMA EMA moving averages of 975ahfl28 936322
DMA (daily moving average) of 975ahfl28 936322
| DMA period | DMA value |
| 5 day DMA | 1080.6 |
| 12 day DMA | 1080.37 |
| 20 day DMA | 1067.77 |
| 35 day DMA | 1058.92 |
| 50 day DMA | 1055.52 |
| 100 day DMA | 1057.74 |
| 150 day DMA | 1053.37 |
| 200 day DMA | 1031.25 |
EMA (exponential moving average) of 975ahfl28 936322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1068 | 1089.99 | 1117.98 |
| 12 day EMA | 1073.68 | 1082.71 | 1091.56 |
| 20 day EMA | 1070.39 | 1075.27 | 1079.61 |
| 35 day EMA | 1065.72 | 1068.18 | 1070.19 |
| 50 day EMA | 1060.79 | 1062.29 | 1063.44 |
SMA (simple moving average) of 975ahfl28 936322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1080.6 | 1099.8 | 1104 |
| 12 day SMA | 1080.37 | 1081.79 | 1082.29 |
| 20 day SMA | 1067.77 | 1067.57 | 1069.12 |
| 35 day SMA | 1058.92 | 1059.1 | 1058.98 |
| 50 day SMA | 1055.52 | 1057.04 | 1058.86 |
| 100 day SMA | 1057.74 | 1058 | 1058.16 |
| 150 day SMA | 1053.37 | 1053.2 | 1052.91 |
| 200 day SMA | 1031.25 | 1030.53 | 1029.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.