Login or Join
Homepage930stfcl28 936326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930stfcl28 936326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930stfcl28
Strong Daily Stock price targets for 930stfcl28 936326 are 1038 and 1052
| Daily Target 1 | 1035.67 |
| Daily Target 2 | 1040.33 |
| Daily Target 3 | 1049.6666666667 |
| Daily Target 4 | 1054.33 |
| Daily Target 5 | 1063.67 |
Daily price and volume 930stfcl28
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1045.00 (2.35%) | 1059.00 | 1045.00 - 1059.00 | 1.0625 times |
| Tue 08 April 2025 | 1021.05 (-2.76%) | 1021.05 | 1021.05 - 1021.05 | 0.2017 times |
| Tue 18 March 2025 | 1050.00 (9.38%) | 1059.00 | 1050.00 - 1060.00 | 0.8406 times |
| Thu 30 January 2025 | 960.00 (-4.69%) | 1012.10 | 960.00 - 1015.00 | 0.5245 times |
| Tue 28 January 2025 | 1007.19 (-3.15%) | 1007.00 | 1007.00 - 1010.00 | 1.4122 times |
| Mon 11 November 2024 | 1040.00 (1.66%) | 1040.00 | 1040.00 - 1040.00 | 0.0336 times |
| Fri 27 September 2024 | 1023.00 (1.99%) | 1023.00 | 1023.00 - 1023.00 | 0.2017 times |
| Thu 08 August 2024 | 1003.00 (-1.68%) | 1000.00 | 1000.00 - 1003.00 | 5.1513 times |
| Mon 03 June 2024 | 1020.10 (-0.23%) | 1020.10 | 1020.10 - 1020.10 | 0.0672 times |
| Fri 17 May 2024 | 1022.50 (0.72%) | 1021.50 | 1020.20 - 1022.50 | 0.5044 times |
| Mon 13 May 2024 | 1015.20 (-2.38%) | 1020.10 | 1015.20 - 1020.10 | 0.4909 times |
Weekly price and charts 930stfcl28
Strong weekly Stock price targets for 930stfcl28 936326 are 1038 and 1052
| Weekly Target 1 | 1035.67 |
| Weekly Target 2 | 1040.33 |
| Weekly Target 3 | 1049.6666666667 |
| Weekly Target 4 | 1054.33 |
| Weekly Target 5 | 1063.67 |
Weekly price and volumes for 930stfcl28
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1045.00 (2.35%) | 1059.00 | 1045.00 - 1059.00 | 0.6846 times |
| Tue 08 April 2025 | 1021.05 (-2.76%) | 1021.05 | 1021.05 - 1021.05 | 0.13 times |
| Tue 18 March 2025 | 1050.00 (9.38%) | 1059.00 | 1050.00 - 1060.00 | 0.5416 times |
| Thu 30 January 2025 | 960.00 (-6.16%) | 1040.00 | 960.00 - 1040.00 | 1.2695 times |
| Fri 27 September 2024 | 1023.00 (0.05%) | 1020.10 | 1000.00 - 1023.00 | 3.4922 times |
| Fri 17 May 2024 | 1022.50 (-1.68%) | 1020.10 | 1015.20 - 1022.50 | 0.6412 times |
| Wed 07 February 2024 | 1040.00 (0%) | 1025.02 | 1025.02 - 1040.00 | 0.3943 times |
| Wed 31 January 2024 | 1040.00 (2.67%) | 1015.10 | 1015.00 - 1040.00 | 1.5165 times |
| Fri 01 December 2023 | 1013.00 (-0.09%) | 1013.50 | 1013.00 - 1013.50 | 0.5286 times |
| Fri 17 November 2023 | 1013.93 (3.25%) | 1013.00 | 982.00 - 1025.00 | 0.8016 times |
| Fri 03 November 2023 | 982.00 (-5.02%) | 1013.00 | 982.00 - 1213.85 | 0.3466 times |
Monthly price and charts 930stfcl28
Strong monthly Stock price targets for 930stfcl28 936326 are 1033.03 and 1070.98
| Monthly Target 1 | 1003.73 |
| Monthly Target 2 | 1024.37 |
| Monthly Target 3 | 1041.6833333333 |
| Monthly Target 4 | 1062.32 |
| Monthly Target 5 | 1079.63 |
Monthly price and volumes 930stfcl28
| Date | Closing | Open | Range | Volume |
| Mon 28 April 2025 | 1045.00 (-0.48%) | 1021.05 | 1021.05 - 1059.00 | 1.0737 times |
| Tue 18 March 2025 | 1050.00 (9.38%) | 1059.00 | 1050.00 - 1060.00 | 0.7139 times |
| Thu 30 January 2025 | 960.00 (-7.69%) | 1007.00 | 960.00 - 1015.00 | 1.6448 times |
| Mon 11 November 2024 | 1040.00 (1.66%) | 1040.00 | 1040.00 - 1040.00 | 0.0286 times |
| Fri 27 September 2024 | 1023.00 (1.99%) | 1023.00 | 1023.00 - 1023.00 | 0.1713 times |
| Thu 08 August 2024 | 1003.00 (-1.68%) | 1000.00 | 1000.00 - 1003.00 | 4.3746 times |
| Mon 03 June 2024 | 1020.10 (-0.23%) | 1020.10 | 1020.10 - 1020.10 | 0.0571 times |
| Fri 17 May 2024 | 1022.50 (-1.68%) | 1020.10 | 1015.20 - 1022.50 | 0.8452 times |
| Wed 07 February 2024 | 1040.00 (0%) | 1025.02 | 1025.02 - 1040.00 | 0.5197 times |
| Wed 31 January 2024 | 1040.00 (1.36%) | 1020.00 | 1020.00 - 1040.00 | 0.5711 times |
| Tue 26 December 2023 | 1026.00 (1.23%) | 1013.00 | 1013.00 - 1026.00 | 1.4392 times |
Indicator Analysis of 930stfcl28
Please login to view indicator analysis. or View indicator analysis of 930stfcl28 936326 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930stfcl28 936326
DMA (daily moving average) of 930stfcl28 936326
| DMA period | DMA value |
| 5 day DMA | 1016.65 |
| 12 day DMA | 1020.59 |
| 20 day DMA | 1018.78 |
| 35 day DMA | 1024.87 |
| 50 day DMA | 1033.35 |
| 100 day DMA | 1040.03 |
| 150 day DMA | 1025.99 |
| 200 day DMA | 1016.37 |
EMA (exponential moving average) of 930stfcl28 936326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1027.01 | 1018.01 | 1016.49 |
| 12 day EMA | 1023.02 | 1019.02 | 1018.65 |
| 20 day EMA | 1024.32 | 1022.14 | 1022.26 |
| 35 day EMA | 1029.17 | 1028.24 | 1028.66 |
| 50 day EMA | 1036.05 | 1035.69 | 1036.29 |
SMA (simple moving average) of 930stfcl28 936326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1016.65 | 1015.65 | 1016.04 |
| 12 day SMA | 1020.59 | 1020.17 | 1020.58 |
| 20 day SMA | 1018.78 | 1027.22 | 1026.82 |
| 35 day SMA | 1024.87 | 1023.98 | 1029.1 |
| 50 day SMA | 1033.35 | 1033.65 | 1034.15 |
| 100 day SMA | 1040.03 | 1039.98 | 1040.17 |
| 150 day SMA | 1025.99 | 1025.7 | 1025.56 |
| 200 day SMA | 1016.37 | 1015.89 | 1015.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.