Login or Join
Homepage930stfcl28 936326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930stfcl28 936326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930stfcl28
Strong Daily Stock price targets for 930stfcl28 936326 are 1040 and 1040
| Daily Target 1 | 1040 |
| Daily Target 2 | 1040 |
| Daily Target 3 | 1040 |
| Daily Target 4 | 1040 |
| Daily Target 5 | 1040 |
Daily price and volume 930stfcl28
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 1040.00 (1.66%) | 1040.00 | 1040.00 - 1040.00 | 0.0357 times | Fri 27 September 2024 | 1023.00 (1.99%) | 1023.00 | 1023.00 - 1023.00 | 0.2143 times | Thu 08 August 2024 | 1003.00 (-1.68%) | 1000.00 | 1000.00 - 1003.00 | 5.4714 times | Mon 03 June 2024 | 1020.10 (-0.23%) | 1020.10 | 1020.10 - 1020.10 | 0.0714 times | Fri 17 May 2024 | 1022.50 (0.72%) | 1021.50 | 1020.20 - 1022.50 | 0.5357 times | Mon 13 May 2024 | 1015.20 (-2.38%) | 1020.10 | 1015.20 - 1020.10 | 0.5214 times | Wed 07 February 2024 | 1040.00 (0%) | 1025.02 | 1025.02 - 1040.00 | 0.65 times | Wed 31 January 2024 | 1040.00 (1.36%) | 1020.00 | 1020.00 - 1040.00 | 0.7143 times | Tue 26 December 2023 | 1026.00 (1.08%) | 1026.00 | 1026.00 - 1026.00 | 0.3571 times | Mon 04 December 2023 | 1015.03 (0.2%) | 1015.10 | 1015.00 - 1015.10 | 1.4286 times | Fri 01 December 2023 | 1013.00 (-0.05%) | 1013.00 | 1013.00 - 1013.00 | 0.0143 times |
Weekly price and charts 930stfcl28
Strong weekly Stock price targets for 930stfcl28 936326 are 1040 and 1040
| Weekly Target 1 | 1040 |
| Weekly Target 2 | 1040 |
| Weekly Target 3 | 1040 |
| Weekly Target 4 | 1040 |
| Weekly Target 5 | 1040 |
Weekly price and volumes for 930stfcl28
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 1040.00 (1.66%) | 1040.00 | 1040.00 - 1040.00 | 0.0125 times | Fri 27 September 2024 | 1023.00 (0.05%) | 1020.10 | 1000.00 - 1023.00 | 2.0185 times | Fri 17 May 2024 | 1022.50 (-1.68%) | 1020.10 | 1015.20 - 1022.50 | 0.3706 times | Wed 07 February 2024 | 1040.00 (0%) | 1025.02 | 1025.02 - 1040.00 | 0.2279 times | Wed 31 January 2024 | 1040.00 (2.67%) | 1015.10 | 1015.00 - 1040.00 | 0.8765 times | Fri 01 December 2023 | 1013.00 (-0.09%) | 1013.50 | 1013.00 - 1013.50 | 0.3055 times | Fri 17 November 2023 | 1013.93 (3.25%) | 1013.00 | 982.00 - 1025.00 | 0.4633 times | Fri 03 November 2023 | 982.00 (-5.02%) | 1013.00 | 982.00 - 1213.85 | 0.2004 times | Wed 20 September 2023 | 1033.90 (1.72%) | 1020.10 | 1015.00 - 1045.00 | 5.0238 times | Mon 07 August 2023 | 1016.38 (-0.58%) | 1020.10 | 1015.00 - 1020.10 | 0.5009 times | Thu 06 July 2023 | 1022.30 (0.62%) | 1013.05 | 1013.05 - 1050.00 | 1.7681 times |
Monthly price and charts 930stfcl28
Strong monthly Stock price targets for 930stfcl28 936326 are 1040 and 1040
| Monthly Target 1 | 1040 |
| Monthly Target 2 | 1040 |
| Monthly Target 3 | 1040 |
| Monthly Target 4 | 1040 |
| Monthly Target 5 | 1040 |
Monthly price and volumes 930stfcl28
| Date | Closing | Open | Range | Volume | Mon 11 November 2024 | 1040.00 (1.66%) | 1040.00 | 1040.00 - 1040.00 | 0.028 times | Fri 27 September 2024 | 1023.00 (1.99%) | 1023.00 | 1023.00 - 1023.00 | 0.1679 times | Thu 08 August 2024 | 1003.00 (-1.68%) | 1000.00 | 1000.00 - 1003.00 | 4.2865 times | Mon 03 June 2024 | 1020.10 (-0.23%) | 1020.10 | 1020.10 - 1020.10 | 0.056 times | Fri 17 May 2024 | 1022.50 (-1.68%) | 1020.10 | 1015.20 - 1022.50 | 0.8282 times | Wed 07 February 2024 | 1040.00 (0%) | 1025.02 | 1025.02 - 1040.00 | 0.5092 times | Wed 31 January 2024 | 1040.00 (1.36%) | 1020.00 | 1020.00 - 1040.00 | 0.5596 times | Tue 26 December 2023 | 1026.00 (1.23%) | 1013.00 | 1013.00 - 1026.00 | 1.4102 times | Wed 22 November 2023 | 1013.50 (-16.51%) | 1015.50 | 982.00 - 1025.00 | 2.1265 times | Tue 10 October 2023 | 1213.85 (17.4%) | 1013.00 | 1013.00 - 1213.85 | 0.028 times | Wed 20 September 2023 | 1033.90 (1.72%) | 1020.10 | 1015.00 - 1045.00 | 11.2255 times |
Indicator Analysis of 930stfcl28
Please login to view indicator analysis. or View indicator analysis of 930stfcl28 936326 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930stfcl28 936326
DMA (daily moving average) of 930stfcl28 936326
| DMA period | DMA value |
| 5 day DMA | 1021.72 |
| 12 day DMA | 1022.61 |
| 20 day DMA | 1029.22 |
| 35 day DMA | 1029.98 |
| 50 day DMA | 1040.11 |
| 100 day DMA | 1040.87 |
| 150 day DMA | 1025.45 |
| 200 day DMA | 1015.19 |
EMA (exponential moving average) of 930stfcl28 936326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1025.82 | 1018.73 | 1016.59 |
| 12 day EMA | 1025.34 | 1022.67 | 1022.61 |
| 20 day EMA | 1027.28 | 1025.94 | 1026.25 |
| 35 day EMA | 1033.13 | 1032.73 | 1033.3 |
| 50 day EMA | 1037.75 | 1037.66 | 1038.26 |
SMA (simple moving average) of 930stfcl28 936326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.72 | 1016.76 | 1020.16 |
| 12 day SMA | 1022.61 | 1020.44 | 1020.61 |
| 20 day SMA | 1029.22 | 1028.33 | 1027.84 |
| 35 day SMA | 1029.98 | 1030.12 | 1031.81 |
| 50 day SMA | 1040.11 | 1039.66 | 1039.7 |
| 100 day SMA | 1040.87 | 1040.76 | 1040.83 |
| 150 day SMA | 1025.45 | 1025.19 | 1025.05 |
| 200 day SMA | 1015.19 | 1015 | 1014.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.