Login or Join
Homepage930stfcl28 936326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930stfcl28 936326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930stfcl28
Strong Daily Stock price targets for 930stfcl28 936326 are 1064 and 1064
| Daily Target 1 | 1064 |
| Daily Target 2 | 1064 |
| Daily Target 3 | 1064 |
| Daily Target 4 | 1064 |
| Daily Target 5 | 1064 |
Daily price and volume 930stfcl28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1064.00 (2.31%) | 1064.00 | 1064.00 - 1064.00 | 0.1703 times | Mon 06 April 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.0508 times | Mon 30 March 2026 | 1040.00 (0.73%) | 1010.10 | 1010.10 - 1040.00 | 0.1271 times | Wed 18 February 2026 | 1032.50 (0.05%) | 1032.50 | 1032.50 - 1032.50 | 0.1017 times | Tue 17 February 2026 | 1032.00 (-0.48%) | 1033.50 | 1032.00 - 1033.50 | 0.089 times | Mon 16 February 2026 | 1037.00 (0.83%) | 1039.00 | 1036.00 - 1039.00 | 0.4067 times | Fri 13 February 2026 | 1028.44 (-4.33%) | 1035.00 | 1011.00 - 1035.00 | 8.546 times | Wed 01 October 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2542 times | Thu 18 September 2025 | 1075.00 (4.37%) | 1075.00 | 1075.00 - 1075.00 | 0.1271 times | Wed 17 September 2025 | 1030.00 (-0.01%) | 1049.99 | 1030.00 - 1049.99 | 0.1271 times | Fri 29 August 2025 | 1030.10 (1.88%) | 1030.10 | 1030.10 - 1030.10 | 0.0635 times |
Weekly price and charts 930stfcl28
Strong weekly Stock price targets for 930stfcl28 936326 are 1052 and 1076
| Weekly Target 1 | 1032 |
| Weekly Target 2 | 1048 |
| Weekly Target 3 | 1056 |
| Weekly Target 4 | 1072 |
| Weekly Target 5 | 1080 |
Weekly price and volumes for 930stfcl28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1064.00 (2.31%) | 1040.00 | 1040.00 - 1064.00 | 0.1863 times | Mon 30 March 2026 | 1040.00 (0.73%) | 1010.10 | 1010.10 - 1040.00 | 0.1071 times | Wed 18 February 2026 | 1032.50 (0.39%) | 1039.00 | 1032.00 - 1039.00 | 0.5032 times | Fri 13 February 2026 | 1028.44 (-4.33%) | 1075.00 | 1011.00 - 1075.00 | 7.4133 times | Thu 18 September 2025 | 1075.00 (4.36%) | 1049.99 | 1030.00 - 1075.00 | 0.2141 times | Fri 29 August 2025 | 1030.10 (-0.95%) | 1015.00 | 1011.10 - 1030.10 | 0.2677 times | Thu 22 May 2025 | 1040.00 (1.86%) | 1059.00 | 1040.00 - 1059.00 | 0.349 times | Tue 08 April 2025 | 1021.05 (-2.76%) | 1021.05 | 1021.05 - 1021.05 | 0.0642 times | Tue 18 March 2025 | 1050.00 (9.38%) | 1059.00 | 1050.00 - 1060.00 | 0.2677 times | Thu 30 January 2025 | 960.00 (-6.16%) | 1040.00 | 960.00 - 1040.00 | 0.6274 times | Fri 27 September 2024 | 1023.00 (0.05%) | 1020.10 | 1000.00 - 1023.00 | 1.7259 times |
Monthly price and charts 930stfcl28
Strong monthly Stock price targets for 930stfcl28 936326 are 1064 and 1064
| Monthly Target 1 | 1064 |
| Monthly Target 2 | 1064 |
| Monthly Target 3 | 1064 |
| Monthly Target 4 | 1064 |
| Monthly Target 5 | 1064 |
Monthly price and volumes 930stfcl28
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1064.00 (2.31%) | 1064.00 | 1064.00 - 1064.00 | 0.1576 times | Mon 06 April 2026 | 1040.00 (0%) | 1040.00 | 1040.00 - 1040.00 | 0.047 times | Mon 30 March 2026 | 1040.00 (0.73%) | 1010.10 | 1010.10 - 1040.00 | 0.1176 times | Wed 18 February 2026 | 1032.50 (-3.95%) | 1035.00 | 1011.00 - 1039.00 | 8.4595 times | Wed 01 October 2025 | 1075.00 (0%) | 1075.00 | 1075.00 - 1075.00 | 0.2352 times | Thu 18 September 2025 | 1075.00 (4.36%) | 1049.99 | 1030.00 - 1075.00 | 0.2352 times | Fri 29 August 2025 | 1030.10 (1.88%) | 1030.10 | 1030.10 - 1030.10 | 0.0588 times | Thu 03 July 2025 | 1011.10 (-2.78%) | 1015.00 | 1011.10 - 1015.00 | 0.2352 times | Thu 22 May 2025 | 1040.00 (-0.48%) | 1040.00 | 1040.00 - 1040.00 | 0.0118 times | Mon 28 April 2025 | 1045.00 (-0.48%) | 1021.05 | 1021.05 - 1059.00 | 0.4421 times | Tue 18 March 2025 | 1050.00 (9.38%) | 1059.00 | 1050.00 - 1060.00 | 0.294 times |
Indicator Analysis of 930stfcl28
Please login to view indicator analysis. or View indicator analysis of 930stfcl28 936326 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930stfcl28 936326
DMA (daily moving average) of 930stfcl28 936326
| DMA period | DMA value |
| 5 day DMA | 1041.7 |
| 12 day DMA | 1041.26 |
| 20 day DMA | 1034.07 |
| 35 day DMA | 1032.5 |
| 50 day DMA | 1032.39 |
| 100 day DMA | 1040.3 |
| 150 day DMA | 1030.79 |
| 200 day DMA | 1021.58 |
EMA (exponential moving average) of 930stfcl28 936326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1047.08 | 1038.62 | 1037.93 |
| 12 day EMA | 1041.33 | 1037.21 | 1036.7 |
| 20 day EMA | 1037.73 | 1034.97 | 1034.44 |
| 35 day EMA | 1035.57 | 1033.9 | 1033.54 |
| 50 day EMA | 1033.63 | 1032.39 | 1032.08 |
SMA (simple moving average) of 930stfcl28 936326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1041.7 | 1036.3 | 1033.99 |
| 12 day SMA | 1041.26 | 1039.26 | 1039.68 |
| 20 day SMA | 1034.07 | 1031.02 | 1030.02 |
| 35 day SMA | 1032.5 | 1031.64 | 1030.93 |
| 50 day SMA | 1032.39 | 1031.51 | 1031.01 |
| 100 day SMA | 1040.3 | 1039.7 | 1039.33 |
| 150 day SMA | 1030.79 | 1029.17 | 1028.9 |
| 200 day SMA | 1021.58 | 1021.18 | 1020.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.