Login or Join
Homepage930stfcl28 936326 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
930stfcl28 936326 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 930stfcl28
Strong Daily Stock price targets for 930stfcl28 936326 are 1032.51 and 1047.49
| Daily Target 1 | 1020.03 |
| Daily Target 2 | 1030.01 |
| Daily Target 3 | 1035.0066666667 |
| Daily Target 4 | 1044.99 |
| Daily Target 5 | 1049.99 |
Daily price and volume 930stfcl28
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 1040.00 (0%) | 1025.02 | 1025.02 - 1040.00 | 1.1017 times | Wed 31 January 2024 | 1040.00 (1.36%) | 1020.00 | 1020.00 - 1040.00 | 1.2107 times | Tue 26 December 2023 | 1026.00 (1.08%) | 1026.00 | 1026.00 - 1026.00 | 0.6053 times | Mon 04 December 2023 | 1015.03 (0.2%) | 1015.10 | 1015.00 - 1015.10 | 2.4213 times | Fri 01 December 2023 | 1013.00 (-0.05%) | 1013.00 | 1013.00 - 1013.00 | 0.0242 times | Wed 22 November 2023 | 1013.50 (-0.04%) | 1013.50 | 1013.50 - 1013.50 | 1.4528 times | Fri 17 November 2023 | 1013.93 (-1.08%) | 1013.94 | 1013.93 - 1013.94 | 1.2107 times | Thu 16 November 2023 | 1025.00 (4.38%) | 1013.00 | 982.00 - 1025.00 | 1.0291 times | Fri 03 November 2023 | 982.00 (-19.1%) | 1015.50 | 982.00 - 1015.50 | 0.908 times | Tue 10 October 2023 | 1213.85 (19.83%) | 1213.85 | 1213.85 - 1213.85 | 0.0363 times | Mon 09 October 2023 | 1013.00 (-2.02%) | 1013.00 | 1013.00 - 1013.00 | 0.0242 times |
Weekly price and charts 930stfcl28
Strong weekly Stock price targets for 930stfcl28 936326 are 1032.51 and 1047.49
| Weekly Target 1 | 1020.03 |
| Weekly Target 2 | 1030.01 |
| Weekly Target 3 | 1035.0066666667 |
| Weekly Target 4 | 1044.99 |
| Weekly Target 5 | 1049.99 |
Weekly price and volumes for 930stfcl28
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 1040.00 (0%) | 1025.02 | 1025.02 - 1040.00 | 0.2339 times | Wed 31 January 2024 | 1040.00 (2.67%) | 1015.10 | 1015.00 - 1040.00 | 0.8995 times | Fri 01 December 2023 | 1013.00 (-0.09%) | 1013.50 | 1013.00 - 1013.50 | 0.3135 times | Fri 17 November 2023 | 1013.93 (3.25%) | 1013.00 | 982.00 - 1025.00 | 0.4755 times | Fri 03 November 2023 | 982.00 (-5.02%) | 1013.00 | 982.00 - 1213.85 | 0.2056 times | Wed 20 September 2023 | 1033.90 (1.72%) | 1020.10 | 1015.00 - 1045.00 | 5.1555 times | Mon 07 August 2023 | 1016.38 (-0.58%) | 1020.10 | 1015.00 - 1020.10 | 0.514 times | Thu 06 July 2023 | 1022.30 (0.62%) | 1013.05 | 1013.05 - 1050.00 | 1.8144 times | Wed 24 May 2023 | 1016.00 (-0.39%) | 1028.00 | 1016.00 - 1028.00 | 0.1568 times | Fri 12 May 2023 | 1020.00 (-0.58%) | 1026.00 | 1013.50 - 1026.00 | 0.2313 times | Thu 04 May 2023 | 1026.00 (0.1%) | 1026.00 | 1026.00 - 1026.00 | 0.1285 times |
Monthly price and charts 930stfcl28
Strong monthly Stock price targets for 930stfcl28 936326 are 1032.51 and 1047.49
| Monthly Target 1 | 1020.03 |
| Monthly Target 2 | 1030.01 |
| Monthly Target 3 | 1035.0066666667 |
| Monthly Target 4 | 1044.99 |
| Monthly Target 5 | 1049.99 |
Monthly price and volumes 930stfcl28
| Date | Closing | Open | Range | Volume | Wed 07 February 2024 | 1040.00 (0%) | 1025.02 | 1025.02 - 1040.00 | 0.2187 times | Wed 31 January 2024 | 1040.00 (1.36%) | 1020.00 | 1020.00 - 1040.00 | 0.2403 times | Tue 26 December 2023 | 1026.00 (1.23%) | 1013.00 | 1013.00 - 1026.00 | 0.6056 times | Wed 22 November 2023 | 1013.50 (-16.51%) | 1015.50 | 982.00 - 1025.00 | 0.9132 times | Tue 10 October 2023 | 1213.85 (17.4%) | 1013.00 | 1013.00 - 1213.85 | 0.012 times | Wed 20 September 2023 | 1033.90 (1.72%) | 1020.10 | 1015.00 - 1045.00 | 4.821 times | Mon 07 August 2023 | 1016.38 (-0.58%) | 1020.10 | 1015.00 - 1020.10 | 0.4807 times | Thu 06 July 2023 | 1022.30 (0.62%) | 1013.05 | 1013.05 - 1050.00 | 1.6967 times | Wed 24 May 2023 | 1016.00 (-0.88%) | 1026.00 | 1013.50 - 1028.00 | 0.4831 times | Fri 28 April 2023 | 1025.00 (0.49%) | 1200.00 | 1013.10 - 1200.00 | 0.5287 times | Thu 02 March 2023 | 1020.00 (0.49%) | 1020.00 | 1020.00 - 1020.00 | 0.3605 times |
Indicator Analysis of 930stfcl28
Please login to view indicator analysis. or View indicator analysis of 930stfcl28 936326 on MunafaSutra.com for free
DMA SMA EMA moving averages of 930stfcl28 936326
DMA (daily moving average) of 930stfcl28 936326
| DMA period | DMA value |
| 5 day DMA | 1026.81 |
| 12 day DMA | 1035.77 |
| 20 day DMA | 1028.72 |
| 35 day DMA | 1035.82 |
| 50 day DMA | 1041.63 |
| 100 day DMA | 1041.01 |
| 150 day DMA | 1024.67 |
| 200 day DMA | 1014.28 |
EMA (exponential moving average) of 930stfcl28 936326
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.86 | 1027.79 | 1021.69 |
| 12 day EMA | 1030.51 | 1028.79 | 1026.75 |
| 20 day EMA | 1031.92 | 1031.07 | 1030.13 |
| 35 day EMA | 1036.53 | 1036.33 | 1036.11 |
| 50 day EMA | 1041.65 | 1041.72 | 1041.79 |
SMA (simple moving average) of 930stfcl28 936326
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1026.81 | 1021.51 | 1016.29 |
| 12 day SMA | 1035.77 | 1033.68 | 1031.72 |
| 20 day SMA | 1028.72 | 1027.97 | 1027.27 |
| 35 day SMA | 1035.82 | 1036.67 | 1036.59 |
| 50 day SMA | 1041.63 | 1041.99 | 1041.79 |
| 100 day SMA | 1041.01 | 1040.86 | 1040.47 |
| 150 day SMA | 1024.67 | 1024.4 | 1024.15 |
| 200 day SMA | 1014.28 | 1014.03 | 1013.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.