Login or Join
Homepage940stfcl21 936328 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
940stfcl21 936328 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 940stfcl21
Strong Daily Stock price targets for 940stfcl21 936328 are 1082 and 1086
| Daily Target 1 | 1078.67 |
| Daily Target 2 | 1081.33 |
| Daily Target 3 | 1082.6666666667 |
| Daily Target 4 | 1085.33 |
| Daily Target 5 | 1086.67 |
Daily price and volume 940stfcl21
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 1084.00 (-0.55%) | 1080.00 | 1080.00 - 1084.00 | 0.9809 times | Fri 08 October 2021 | 1090.00 (0.41%) | 1086.00 | 1086.00 - 1090.00 | 0.6411 times | Thu 30 September 2021 | 1085.55 (0.22%) | 1085.10 | 1085.10 - 1085.55 | 1.512 times | Tue 28 September 2021 | 1083.20 (0.11%) | 1083.20 | 1083.20 - 1083.20 | 0.7656 times | Mon 27 September 2021 | 1082.05 (0%) | 1082.05 | 1082.05 - 1082.05 | 0.1435 times | Fri 24 September 2021 | 1082.05 (-0.18%) | 1082.05 | 1082.05 - 1082.05 | 0.1435 times | Tue 21 September 2021 | 1084.00 (0.09%) | 1083.00 | 1083.00 - 1084.00 | 1.1962 times | Mon 20 September 2021 | 1083.00 (0.08%) | 1085.00 | 1083.00 - 1085.00 | 3.0383 times | Fri 17 September 2021 | 1082.10 (0.19%) | 1082.10 | 1082.10 - 1082.10 | 0.1435 times | Wed 15 September 2021 | 1080.00 (-0.37%) | 1080.01 | 1080.00 - 1080.01 | 1.4354 times | Tue 14 September 2021 | 1084.00 (0.18%) | 1084.00 | 1084.00 - 1084.00 | 0.0718 times |
Weekly price and charts 940stfcl21
Strong weekly Stock price targets for 940stfcl21 936328 are 1082 and 1086
| Weekly Target 1 | 1078.67 |
| Weekly Target 2 | 1081.33 |
| Weekly Target 3 | 1082.6666666667 |
| Weekly Target 4 | 1085.33 |
| Weekly Target 5 | 1086.67 |
Weekly price and volumes for 940stfcl21
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 1084.00 (-0.55%) | 1080.00 | 1080.00 - 1084.00 | 0.4227 times | Fri 08 October 2021 | 1090.00 (0.73%) | 1082.05 | 1082.05 - 1090.00 | 1.3196 times | Fri 24 September 2021 | 1082.05 (-0%) | 1085.00 | 1082.05 - 1085.00 | 1.8866 times | Fri 17 September 2021 | 1082.10 (0%) | 1084.00 | 1080.00 - 1084.00 | 0.7113 times | Thu 09 September 2021 | 1082.05 (0.33%) | 1080.00 | 1080.00 - 1082.10 | 0.332 times | Mon 30 August 2021 | 1078.51 (-0.01%) | 1078.01 | 1078.01 - 1078.51 | 0.9897 times | Fri 27 August 2021 | 1078.65 (0.15%) | 1077.00 | 1061.00 - 1080.00 | 1.0454 times | Fri 20 August 2021 | 1077.00 (0.18%) | 1077.00 | 1077.00 - 1077.00 | 0.4639 times | Fri 13 August 2021 | 1075.05 (-0.18%) | 1072.01 | 1061.03 - 1075.10 | 1.3897 times | Fri 06 August 2021 | 1077.00 (0.46%) | 1070.01 | 1070.00 - 1080.00 | 1.4392 times | Thu 29 July 2021 | 1072.10 (0.67%) | 1065.10 | 1065.10 - 1072.10 | 0.3402 times |
Monthly price and charts 940stfcl21
Strong monthly Stock price targets for 940stfcl21 936328 are 1077 and 1087
| Monthly Target 1 | 1074.67 |
| Monthly Target 2 | 1079.33 |
| Monthly Target 3 | 1084.6666666667 |
| Monthly Target 4 | 1089.33 |
| Monthly Target 5 | 1094.67 |
Monthly price and volumes 940stfcl21
| Date | Closing | Open | Range | Volume | Mon 11 October 2021 | 1084.00 (-0.14%) | 1086.00 | 1080.00 - 1090.00 | 0.2197 times | Thu 30 September 2021 | 1085.55 (0.65%) | 1080.00 | 1080.00 - 1085.55 | 1.2491 times | Mon 30 August 2021 | 1078.51 (0.6%) | 1070.01 | 1061.00 - 1080.00 | 1.675 times | Thu 29 July 2021 | 1072.10 (1.04%) | 1066.80 | 1063.40 - 1072.10 | 1.0333 times | Wed 30 June 2021 | 1061.05 (0.1%) | 1054.10 | 1054.00 - 1070.09 | 0.422 times | Wed 26 May 2021 | 1060.00 (-0.34%) | 1040.02 | 1040.02 - 1063.38 | 1.4014 times | Fri 30 April 2021 | 1063.66 (1.86%) | 1045.00 | 1045.00 - 1063.66 | 0.6158 times | Wed 31 March 2021 | 1044.25 (1.14%) | 1034.00 | 1034.00 - 1069.00 | 1.5175 times | Wed 24 February 2021 | 1032.50 (-0.04%) | 1026.70 | 1026.70 - 1033.00 | 1.2919 times | Wed 27 January 2021 | 1032.90 (1.07%) | 1024.00 | 1021.01 - 1034.65 | 0.5743 times | Thu 31 December 2020 | 1022.00 (1.72%) | 1015.00 | 1007.55 - 1035.00 | 1.0365 times |
Indicator Analysis of 940stfcl21
Please login to view indicator analysis. or View indicator analysis of 940stfcl21 936328 on MunafaSutra.com for free
DMA SMA EMA moving averages of 940stfcl21 936328
DMA (daily moving average) of 940stfcl21 936328
| DMA period | DMA value |
| 5 day DMA | 1084.96 |
| 12 day DMA | 1083.5 |
| 20 day DMA | 1080.31 |
| 35 day DMA | 1075.78 |
| 50 day DMA | 1071.17 |
| 100 day DMA | 1056.81 |
| 150 day DMA | 1044.69 |
| 200 day DMA | 1044.47 |
EMA (exponential moving average) of 940stfcl21 936328
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1085.13 | 1085.69 | 1083.54 |
| 12 day EMA | 1083.04 | 1082.87 | 1081.57 |
| 20 day EMA | 1080.56 | 1080.2 | 1079.17 |
| 35 day EMA | 1075.95 | 1075.48 | 1074.63 |
| 50 day EMA | 1071.42 | 1070.91 | 1070.13 |
SMA (simple moving average) of 940stfcl21 936328
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1084.96 | 1084.57 | 1083.37 |
| 12 day SMA | 1083.5 | 1083.17 | 1082.21 |
| 20 day SMA | 1080.31 | 1079.87 | 1079.07 |
| 35 day SMA | 1075.78 | 1075.24 | 1074.53 |
| 50 day SMA | 1071.17 | 1070.69 | 1069.92 |
| 100 day SMA | 1056.81 | 1056.31 | 1055.64 |
| 150 day SMA | 1044.69 | 1044.5 | 1044.32 |
| 200 day SMA | 1044.47 | 1044.13 | 1043.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.