Login or Join
Homepage970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970stfcl28 936332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970stfcl28
Strong Daily Stock price targets for 970stfcl28 936332 are 1053.01 and 1057.06
| Daily Target 1 | 1049.64 |
| Daily Target 2 | 1052.32 |
| Daily Target 3 | 1053.6866666667 |
| Daily Target 4 | 1056.37 |
| Daily Target 5 | 1057.74 |
Daily price and volume 970stfcl28
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 1055.01 (5.29%) | 1052.00 | 1051.00 - 1055.05 | 0.8595 times |
| Thu 13 February 2025 | 1002.05 (-1.02%) | 1002.05 | 1002.05 - 1002.05 | 2.2151 times |
| Tue 11 February 2025 | 1012.35 (-2.66%) | 1012.35 | 1012.35 - 1012.35 | 2.3281 times |
| Fri 24 January 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 1.2279 times |
| Thu 26 December 2024 | 1050.00 (2.24%) | 1050.00 | 1050.00 - 1050.00 | 0.0246 times |
| Tue 10 December 2024 | 1027.00 (2.7%) | 1026.00 | 1026.00 - 1027.00 | 0.1965 times |
| Mon 09 December 2024 | 1000.00 (-3.29%) | 1000.00 | 1000.00 - 1000.00 | 0.8399 times |
| Wed 04 December 2024 | 1034.00 (0.58%) | 1034.00 | 1034.00 - 1034.00 | 0.9823 times |
| Tue 12 November 2024 | 1028.00 (-2.1%) | 1028.00 | 1028.00 - 1028.00 | 1.2279 times |
| Mon 04 November 2024 | 1050.00 (-4.72%) | 1050.00 | 1050.00 - 1050.00 | 0.0982 times |
| Thu 12 September 2024 | 1102.00 (0.27%) | 1102.00 | 1102.00 - 1102.00 | 0.0491 times |
Weekly price and charts 970stfcl28
Strong weekly Stock price targets for 970stfcl28 936332 are 1053.01 and 1057.06
| Weekly Target 1 | 1049.64 |
| Weekly Target 2 | 1052.32 |
| Weekly Target 3 | 1053.6866666667 |
| Weekly Target 4 | 1056.37 |
| Weekly Target 5 | 1057.74 |
Weekly price and volumes for 970stfcl28
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 1055.01 (5.29%) | 1052.00 | 1051.00 - 1055.05 | 0.5682 times |
| Thu 13 February 2025 | 1002.05 (-3.65%) | 1012.35 | 1002.05 - 1012.35 | 3.0032 times |
| Fri 24 January 2025 | 1040.00 (0.58%) | 1000.00 | 1000.00 - 1050.00 | 1.513 times |
| Wed 04 December 2024 | 1034.00 (-6.17%) | 1050.00 | 1028.00 - 1050.00 | 1.526 times |
| Thu 12 September 2024 | 1102.00 (0.18%) | 1100.00 | 1099.00 - 1103.00 | 2.0455 times |
| Fri 23 August 2024 | 1100.00 (2.33%) | 1060.99 | 1050.55 - 1100.00 | 0.4935 times |
| Tue 25 June 2024 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.0065 times |
| Wed 12 June 2024 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.1136 times |
| Fri 31 May 2024 | 1075.00 (-0%) | 1075.00 | 1075.00 - 1075.00 | 0.3247 times |
| Fri 17 May 2024 | 1075.01 (0.28%) | 1073.30 | 1073.02 - 1075.01 | 0.4058 times |
| Tue 07 May 2024 | 1072.01 (7.2%) | 1072.01 | 1072.01 - 1072.01 | 0.0682 times |
Monthly price and charts 970stfcl28
Strong monthly Stock price targets for 970stfcl28 936332 are 1053.01 and 1057.06
| Monthly Target 1 | 1049.64 |
| Monthly Target 2 | 1052.32 |
| Monthly Target 3 | 1053.6866666667 |
| Monthly Target 4 | 1056.37 |
| Monthly Target 5 | 1057.74 |
Monthly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume |
| Wed 05 March 2025 | 1055.01 (5.29%) | 1052.00 | 1051.00 - 1055.05 | 0.5643 times |
| Thu 13 February 2025 | 1002.05 (-3.65%) | 1012.35 | 1002.05 - 1012.35 | 2.9829 times |
| Fri 24 January 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.8062 times |
| Thu 26 December 2024 | 1050.00 (2.14%) | 1034.00 | 1000.00 - 1050.00 | 1.3415 times |
| Tue 12 November 2024 | 1028.00 (-6.72%) | 1050.00 | 1028.00 - 1050.00 | 0.8707 times |
| Thu 12 September 2024 | 1102.00 (0.27%) | 1102.00 | 1102.00 - 1102.00 | 0.0322 times |
| Wed 28 August 2024 | 1099.00 (1.76%) | 1100.00 | 1099.00 - 1103.00 | 2.0316 times |
| Wed 10 July 2024 | 1080.00 (0.47%) | 1060.99 | 1050.55 - 1080.00 | 0.4579 times |
| Tue 25 June 2024 | 1075.00 (0%) | 1070.00 | 1070.00 - 1075.00 | 0.1193 times |
| Fri 31 May 2024 | 1075.00 (7.5%) | 1072.01 | 1072.01 - 1075.01 | 0.7933 times |
| Fri 23 February 2024 | 1000.00 (-4.31%) | 1000.00 | 1000.00 - 1000.00 | 1.3705 times |
Indicator Analysis of 970stfcl28
Please login to view indicator analysis. or View indicator analysis of 970stfcl28 936332 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970stfcl28 936332
DMA (daily moving average) of 970stfcl28 936332
| DMA period | DMA value |
| 5 day DMA | 1031.88 |
| 12 day DMA | 1041.62 |
| 20 day DMA | 1056.95 |
| 35 day DMA | 1063.23 |
| 50 day DMA | 1067.74 |
| 100 day DMA | 1090.18 |
| 150 day DMA | 1096.04 |
| 200 day DMA | 1092.3 |
EMA (exponential moving average) of 970stfcl28 936332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1032.19 | 1020.78 | 1030.14 |
| 12 day EMA | 1040.27 | 1037.59 | 1044.05 |
| 20 day EMA | 1048.41 | 1047.72 | 1052.53 |
| 35 day EMA | 1057.47 | 1057.62 | 1060.89 |
| 50 day EMA | 1063.72 | 1064.08 | 1066.61 |
SMA (simple moving average) of 970stfcl28 936332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.88 | 1026.28 | 1025.87 |
| 12 day SMA | 1041.62 | 1045.62 | 1053.78 |
| 20 day SMA | 1056.95 | 1057.95 | 1061.6 |
| 35 day SMA | 1063.23 | 1064.23 | 1069.35 |
| 50 day SMA | 1067.74 | 1067.84 | 1068.92 |
| 100 day SMA | 1090.18 | 1090.8 | 1091.98 |
| 150 day SMA | 1096.04 | 1096.72 | 1097.47 |
| 200 day SMA | 1092.3 | 1092.15 | 1092.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.