970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

970stfcl28 936332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 970stfcl28

Strong Daily Stock price targets for 970stfcl28 936332 are 1101 and 1101

Daily Target 11101
Daily Target 21101
Daily Target 31101
Daily Target 41101
Daily Target 51101

Daily price and volume 970stfcl28

Date Closing Open Range Volume
Wed 21 May 2025 1101.00 (4.85%) 1101.00 1101.00 - 1101.00 0.0052 times
Thu 17 April 2025 1050.05 (-0.47%) 1050.05 1050.05 - 1050.05 0.3614 times
Tue 15 April 2025 1055.00 (-0%) 1055.55 1055.00 - 1055.55 1.5488 times
Wed 05 March 2025 1055.01 (5.29%) 1052.00 1051.00 - 1055.05 0.9035 times
Thu 13 February 2025 1002.05 (-1.02%) 1002.05 1002.05 - 1002.05 2.3283 times
Tue 11 February 2025 1012.35 (-2.66%) 1012.35 1012.35 - 1012.35 2.4471 times
Fri 24 January 2025 1040.00 (-0.95%) 1040.00 1040.00 - 1040.00 1.2907 times
Thu 26 December 2024 1050.00 (2.24%) 1050.00 1050.00 - 1050.00 0.0258 times
Tue 10 December 2024 1027.00 (2.7%) 1026.00 1026.00 - 1027.00 0.2065 times
Mon 09 December 2024 1000.00 (-3.29%) 1000.00 1000.00 - 1000.00 0.8828 times
Wed 04 December 2024 1034.00 (0.58%) 1034.00 1034.00 - 1034.00 1.0325 times

 Daily chart 970stfcl28

Weekly price and charts 970stfcl28

Strong weekly Stock price targets for 970stfcl28 936332 are 1101 and 1101

Weekly Target 11101
Weekly Target 21101
Weekly Target 31101
Weekly Target 41101
Weekly Target 51101

Weekly price and volumes for 970stfcl28

Date Closing Open Range Volume
Wed 21 May 2025 1101.00 (4.85%) 1101.00 1101.00 - 1101.00 0.0031 times
Thu 17 April 2025 1050.05 (-0.47%) 1055.55 1050.05 - 1055.55 1.1469 times
Wed 05 March 2025 1055.01 (5.29%) 1052.00 1051.00 - 1055.05 0.5425 times
Thu 13 February 2025 1002.05 (-3.65%) 1012.35 1002.05 - 1012.35 2.8673 times
Fri 24 January 2025 1040.00 (0.58%) 1000.00 1000.00 - 1050.00 1.4445 times
Wed 04 December 2024 1034.00 (-6.17%) 1050.00 1028.00 - 1050.00 1.4569 times
Thu 12 September 2024 1102.00 (0.18%) 1100.00 1099.00 - 1103.00 1.9529 times
Fri 23 August 2024 1100.00 (2.33%) 1060.99 1050.55 - 1100.00 0.4712 times
Tue 25 June 2024 1075.00 (0.47%) 1075.00 1075.00 - 1075.00 0.0062 times
Wed 12 June 2024 1070.00 (-0.47%) 1070.00 1070.00 - 1070.00 0.1085 times
Fri 31 May 2024 1075.00 (-0%) 1075.00 1075.00 - 1075.00 0.31 times

 weekly chart 970stfcl28

Monthly price and charts 970stfcl28

Strong monthly Stock price targets for 970stfcl28 936332 are 1101 and 1101

Monthly Target 11101
Monthly Target 21101
Monthly Target 31101
Monthly Target 41101
Monthly Target 51101

Monthly price and volumes 970stfcl28

Date Closing Open Range Volume
Wed 21 May 2025 1101.00 (4.85%) 1101.00 1101.00 - 1101.00 0.0031 times
Thu 17 April 2025 1050.05 (-0.47%) 1055.55 1050.05 - 1055.55 1.1602 times
Wed 05 March 2025 1055.01 (5.29%) 1052.00 1051.00 - 1055.05 0.5488 times
Thu 13 February 2025 1002.05 (-3.65%) 1012.35 1002.05 - 1012.35 2.9006 times
Fri 24 January 2025 1040.00 (-0.95%) 1040.00 1040.00 - 1040.00 0.7839 times
Thu 26 December 2024 1050.00 (2.14%) 1034.00 1000.00 - 1050.00 1.3045 times
Tue 12 November 2024 1028.00 (-6.72%) 1050.00 1028.00 - 1050.00 0.8467 times
Thu 12 September 2024 1102.00 (0.27%) 1102.00 1102.00 - 1102.00 0.0314 times
Wed 28 August 2024 1099.00 (1.76%) 1100.00 1099.00 - 1103.00 1.9755 times
Wed 10 July 2024 1080.00 (0.47%) 1060.99 1050.55 - 1080.00 0.4453 times
Tue 25 June 2024 1075.00 (0%) 1070.00 1070.00 - 1075.00 0.116 times

 monthly chart 970stfcl28

DMA SMA EMA moving averages of 970stfcl28 936332

DMA (daily moving average) of 970stfcl28 936332

DMA period DMA value
5 day DMA 1052.62
12 day DMA 1037.87
20 day DMA 1056.95
35 day DMA 1060.82
50 day DMA 1068.08
100 day DMA 1089.17
150 day DMA 1095.15
200 day DMA 1093.04

EMA (exponential moving average) of 970stfcl28 936332

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.471043.211039.79
12 day EMA1052.51043.691042.53
20 day EMA1054.041049.11049
35 day EMA1059.71057.271057.69
50 day EMA1066.251064.831065.43

SMA (simple moving average) of 970stfcl28 936332

SMA period SMA current SMA prev SMA prev2
5 day SMA1052.621034.891032.88
12 day SMA1037.871033.621037.95
20 day SMA1056.951054.951056.2
35 day SMA1060.821060.81062.23
50 day SMA1068.081067.41067.64
100 day SMA1089.171089.061089.56
150 day SMA1095.151095.311095.69
200 day SMA1093.041092.591092.46
Back to top | Use Dark Theme