970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970stfcl28 936332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970stfcl28
Strong Daily Stock price targets for 970stfcl28 936332 are 1101 and 1101
Daily Target 1 | 1101 |
Daily Target 2 | 1101 |
Daily Target 3 | 1101 |
Daily Target 4 | 1101 |
Daily Target 5 | 1101 |
Daily price and volume 970stfcl28
Date | Closing | Open | Range | Volume |
Wed 21 May 2025 | 1101.00 (4.85%) | 1101.00 | 1101.00 - 1101.00 | 0.0052 times |
Thu 17 April 2025 | 1050.05 (-0.47%) | 1050.05 | 1050.05 - 1050.05 | 0.3614 times |
Tue 15 April 2025 | 1055.00 (-0%) | 1055.55 | 1055.00 - 1055.55 | 1.5488 times |
Wed 05 March 2025 | 1055.01 (5.29%) | 1052.00 | 1051.00 - 1055.05 | 0.9035 times |
Thu 13 February 2025 | 1002.05 (-1.02%) | 1002.05 | 1002.05 - 1002.05 | 2.3283 times |
Tue 11 February 2025 | 1012.35 (-2.66%) | 1012.35 | 1012.35 - 1012.35 | 2.4471 times |
Fri 24 January 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 1.2907 times |
Thu 26 December 2024 | 1050.00 (2.24%) | 1050.00 | 1050.00 - 1050.00 | 0.0258 times |
Tue 10 December 2024 | 1027.00 (2.7%) | 1026.00 | 1026.00 - 1027.00 | 0.2065 times |
Mon 09 December 2024 | 1000.00 (-3.29%) | 1000.00 | 1000.00 - 1000.00 | 0.8828 times |
Wed 04 December 2024 | 1034.00 (0.58%) | 1034.00 | 1034.00 - 1034.00 | 1.0325 times |
Weekly price and charts 970stfcl28
Strong weekly Stock price targets for 970stfcl28 936332 are 1101 and 1101
Weekly Target 1 | 1101 |
Weekly Target 2 | 1101 |
Weekly Target 3 | 1101 |
Weekly Target 4 | 1101 |
Weekly Target 5 | 1101 |
Weekly price and volumes for 970stfcl28
Date | Closing | Open | Range | Volume |
Wed 21 May 2025 | 1101.00 (4.85%) | 1101.00 | 1101.00 - 1101.00 | 0.0031 times |
Thu 17 April 2025 | 1050.05 (-0.47%) | 1055.55 | 1050.05 - 1055.55 | 1.1469 times |
Wed 05 March 2025 | 1055.01 (5.29%) | 1052.00 | 1051.00 - 1055.05 | 0.5425 times |
Thu 13 February 2025 | 1002.05 (-3.65%) | 1012.35 | 1002.05 - 1012.35 | 2.8673 times |
Fri 24 January 2025 | 1040.00 (0.58%) | 1000.00 | 1000.00 - 1050.00 | 1.4445 times |
Wed 04 December 2024 | 1034.00 (-6.17%) | 1050.00 | 1028.00 - 1050.00 | 1.4569 times |
Thu 12 September 2024 | 1102.00 (0.18%) | 1100.00 | 1099.00 - 1103.00 | 1.9529 times |
Fri 23 August 2024 | 1100.00 (2.33%) | 1060.99 | 1050.55 - 1100.00 | 0.4712 times |
Tue 25 June 2024 | 1075.00 (0.47%) | 1075.00 | 1075.00 - 1075.00 | 0.0062 times |
Wed 12 June 2024 | 1070.00 (-0.47%) | 1070.00 | 1070.00 - 1070.00 | 0.1085 times |
Fri 31 May 2024 | 1075.00 (-0%) | 1075.00 | 1075.00 - 1075.00 | 0.31 times |
Monthly price and charts 970stfcl28
Strong monthly Stock price targets for 970stfcl28 936332 are 1101 and 1101
Monthly Target 1 | 1101 |
Monthly Target 2 | 1101 |
Monthly Target 3 | 1101 |
Monthly Target 4 | 1101 |
Monthly Target 5 | 1101 |
Monthly price and volumes 970stfcl28
Date | Closing | Open | Range | Volume |
Wed 21 May 2025 | 1101.00 (4.85%) | 1101.00 | 1101.00 - 1101.00 | 0.0031 times |
Thu 17 April 2025 | 1050.05 (-0.47%) | 1055.55 | 1050.05 - 1055.55 | 1.1602 times |
Wed 05 March 2025 | 1055.01 (5.29%) | 1052.00 | 1051.00 - 1055.05 | 0.5488 times |
Thu 13 February 2025 | 1002.05 (-3.65%) | 1012.35 | 1002.05 - 1012.35 | 2.9006 times |
Fri 24 January 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.7839 times |
Thu 26 December 2024 | 1050.00 (2.14%) | 1034.00 | 1000.00 - 1050.00 | 1.3045 times |
Tue 12 November 2024 | 1028.00 (-6.72%) | 1050.00 | 1028.00 - 1050.00 | 0.8467 times |
Thu 12 September 2024 | 1102.00 (0.27%) | 1102.00 | 1102.00 - 1102.00 | 0.0314 times |
Wed 28 August 2024 | 1099.00 (1.76%) | 1100.00 | 1099.00 - 1103.00 | 1.9755 times |
Wed 10 July 2024 | 1080.00 (0.47%) | 1060.99 | 1050.55 - 1080.00 | 0.4453 times |
Tue 25 June 2024 | 1075.00 (0%) | 1070.00 | 1070.00 - 1075.00 | 0.116 times |
Indicator Analysis of 970stfcl28
Please login to view indicator analysis. or View indicator analysis of 970stfcl28 936332 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970stfcl28 936332
DMA (daily moving average) of 970stfcl28 936332
DMA period | DMA value |
5 day DMA | 1052.62 |
12 day DMA | 1037.87 |
20 day DMA | 1056.95 |
35 day DMA | 1060.82 |
50 day DMA | 1068.08 |
100 day DMA | 1089.17 |
150 day DMA | 1095.15 |
200 day DMA | 1093.04 |
EMA (exponential moving average) of 970stfcl28 936332
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1062.47 | 1043.21 | 1039.79 |
12 day EMA | 1052.5 | 1043.69 | 1042.53 |
20 day EMA | 1054.04 | 1049.1 | 1049 |
35 day EMA | 1059.7 | 1057.27 | 1057.69 |
50 day EMA | 1066.25 | 1064.83 | 1065.43 |
SMA (simple moving average) of 970stfcl28 936332
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1052.62 | 1034.89 | 1032.88 |
12 day SMA | 1037.87 | 1033.62 | 1037.95 |
20 day SMA | 1056.95 | 1054.95 | 1056.2 |
35 day SMA | 1060.82 | 1060.8 | 1062.23 |
50 day SMA | 1068.08 | 1067.4 | 1067.64 |
100 day SMA | 1089.17 | 1089.06 | 1089.56 |
150 day SMA | 1095.15 | 1095.31 | 1095.69 |
200 day SMA | 1093.04 | 1092.59 | 1092.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.