Login or Join
Homepage970stfcl28 936332 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
970stfcl28 936332 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 970stfcl28
Strong Daily Stock price targets for 970stfcl28 936332 are 977.48 and 1048.83
| Daily Target 1 | 965.58 |
| Daily Target 2 | 989.37 |
| Daily Target 3 | 1036.9333333333 |
| Daily Target 4 | 1060.72 |
| Daily Target 5 | 1108.28 |
Daily price and volume 970stfcl28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1013.15 (-0.18%) | 1084.50 | 1013.15 - 1084.50 | 1.497 times | Thu 18 December 2025 | 1015.00 (-2.09%) | 1015.00 | 1015.00 - 1015.00 | 0.998 times | Wed 17 December 2025 | 1036.65 (3.35%) | 1036.65 | 1036.65 - 1036.65 | 0.2994 times | Mon 15 December 2025 | 1003.05 (0.91%) | 1003.05 | 1003.05 - 1003.05 | 0.998 times | Fri 12 December 2025 | 994.00 (-8.64%) | 994.00 | 994.00 - 994.00 | 1.2974 times | Thu 11 December 2025 | 1087.95 (-0.09%) | 1087.95 | 1087.95 - 1087.95 | 0.6188 times | Wed 10 December 2025 | 1088.95 (-0%) | 1088.95 | 1088.95 - 1088.95 | 0.998 times | Tue 09 December 2025 | 1089.00 (2.25%) | 1089.00 | 1089.00 - 1089.00 | 0.998 times | Mon 08 December 2025 | 1065.00 (15.01%) | 1065.00 | 1065.00 - 1065.00 | 0.7984 times | Mon 01 December 2025 | 926.00 (-6.56%) | 926.00 | 926.00 - 926.00 | 1.497 times | Fri 28 November 2025 | 991.00 (0%) | 991.00 | 991.00 - 991.00 | 1.5968 times |
Weekly price and charts 970stfcl28
Strong weekly Stock price targets for 970stfcl28 936332 are 977.48 and 1048.83
| Weekly Target 1 | 965.58 |
| Weekly Target 2 | 989.37 |
| Weekly Target 3 | 1036.9333333333 |
| Weekly Target 4 | 1060.72 |
| Weekly Target 5 | 1108.28 |
Weekly price and volumes for 970stfcl28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1013.15 (-0.18%) | 1084.50 | 1013.15 - 1084.50 | 0.747 times | Thu 18 December 2025 | 1015.00 (2.11%) | 1003.05 | 1003.05 - 1036.65 | 1.1454 times | Fri 12 December 2025 | 994.00 (7.34%) | 1065.00 | 994.00 - 1089.00 | 2.3506 times | Mon 01 December 2025 | 926.00 (-6.56%) | 926.00 | 926.00 - 926.00 | 0.747 times | Fri 28 November 2025 | 991.00 (0.1%) | 992.25 | 991.00 - 992.25 | 1.3347 times | Fri 21 November 2025 | 990.02 (2.81%) | 963.00 | 963.00 - 990.02 | 0.8167 times | Fri 31 October 2025 | 963.00 (-3.83%) | 967.00 | 963.00 - 967.00 | 1.245 times | Thu 23 October 2025 | 1001.33 (-3.16%) | 962.05 | 962.05 - 1080.00 | 0.4183 times | Mon 13 October 2025 | 1034.00 (1.08%) | 1033.25 | 1033.25 - 1034.00 | 0.8466 times | Tue 07 October 2025 | 1023.00 (-4.75%) | 1057.55 | 1023.00 - 1057.55 | 0.3486 times | Wed 01 October 2025 | 1074.00 (-2.14%) | 1074.00 | 1074.00 - 1074.00 | 0.498 times |
Monthly price and charts 970stfcl28
Strong monthly Stock price targets for 970stfcl28 936332 are 969.58 and 1132.58
| Monthly Target 1 | 846.38 |
| Monthly Target 2 | 929.77 |
| Monthly Target 3 | 1009.3833333333 |
| Monthly Target 4 | 1092.77 |
| Monthly Target 5 | 1172.38 |
Monthly price and volumes 970stfcl28
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 1013.15 (2.24%) | 926.00 | 926.00 - 1089.00 | 1.5059 times | Fri 28 November 2025 | 991.00 (2.91%) | 963.00 | 963.00 - 992.25 | 0.6492 times | Fri 31 October 2025 | 963.00 (-12.26%) | 1074.00 | 962.05 - 1080.00 | 1.0129 times | Wed 24 September 2025 | 1097.51 (0.14%) | 1023.01 | 1023.01 - 1101.00 | 1.2624 times | Tue 22 July 2025 | 1095.96 (-0.46%) | 1084.00 | 1072.32 - 1096.90 | 0.3968 times | Wed 21 May 2025 | 1101.00 (4.85%) | 1101.00 | 1101.00 - 1101.00 | 0.003 times | Thu 17 April 2025 | 1050.05 (-0.47%) | 1055.55 | 1050.05 - 1055.55 | 1.1121 times | Wed 05 March 2025 | 1055.01 (5.29%) | 1052.00 | 1051.00 - 1055.05 | 0.526 times | Thu 13 February 2025 | 1002.05 (-3.65%) | 1012.35 | 1002.05 - 1012.35 | 2.7803 times | Fri 24 January 2025 | 1040.00 (-0.95%) | 1040.00 | 1040.00 - 1040.00 | 0.7514 times | Thu 26 December 2024 | 1050.00 (2.14%) | 1034.00 | 1000.00 - 1050.00 | 1.2504 times |
Indicator Analysis of 970stfcl28
Please login to view indicator analysis. or View indicator analysis of 970stfcl28 936332 on MunafaSutra.com for free
DMA SMA EMA moving averages of 970stfcl28 936332
DMA (daily moving average) of 970stfcl28 936332
| DMA period | DMA value |
| 5 day DMA | 1012.37 |
| 12 day DMA | 1025.06 |
| 20 day DMA | 1005.12 |
| 35 day DMA | 1031.91 |
| 50 day DMA | 1038.88 |
| 100 day DMA | 1054.93 |
| 150 day DMA | 1077.63 |
| 200 day DMA | 1085.83 |
EMA (exponential moving average) of 970stfcl28 936332
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.24 | 1025.29 | 1030.44 |
| 12 day EMA | 1022.47 | 1024.16 | 1025.83 |
| 20 day EMA | 1023.12 | 1024.17 | 1025.13 |
| 35 day EMA | 1028.35 | 1029.25 | 1030.09 |
| 50 day EMA | 1038.57 | 1039.61 | 1040.61 |
SMA (simple moving average) of 970stfcl28 936332
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.37 | 1027.33 | 1042.12 |
| 12 day SMA | 1025.06 | 1023.32 | 1021.24 |
| 20 day SMA | 1005.12 | 1006.16 | 1006.56 |
| 35 day SMA | 1031.91 | 1031.59 | 1031.52 |
| 50 day SMA | 1038.88 | 1039.63 | 1040.55 |
| 100 day SMA | 1054.93 | 1055.55 | 1057.61 |
| 150 day SMA | 1077.63 | 1078.04 | 1078.61 |
| 200 day SMA | 1085.83 | 1086.24 | 1086.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.