Login or Join
HomepageStfcl21118 936334 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stfcl21118 936334 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stfcl21118
Strong Daily Stock price targets for Stfcl21118 936334 are 1295 and 1295
| Daily Target 1 | 1295 |
| Daily Target 2 | 1295 |
| Daily Target 3 | 1295 |
| Daily Target 4 | 1295 |
| Daily Target 5 | 1295 |
Daily price and volume Stfcl21118
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 1295.00 (-0.38%) | 1295.00 | 1295.00 - 1295.00 | 0.0705 times | Mon 04 October 2021 | 1300.00 (0.46%) | 1300.00 | 1300.00 - 1300.00 | 0.1409 times | Thu 23 September 2021 | 1294.00 (0.08%) | 1294.00 | 1294.00 - 1294.00 | 0.7047 times | Tue 21 September 2021 | 1293.00 (0%) | 1293.00 | 1293.00 - 1293.00 | 0.0141 times | Mon 20 September 2021 | 1293.00 (0%) | 1293.00 | 1293.00 - 1293.00 | 0.7047 times | Fri 17 September 2021 | 1293.00 (-0.08%) | 1294.00 | 1293.00 - 1294.00 | 0.5356 times | Thu 16 September 2021 | 1294.00 (0%) | 1294.00 | 1294.00 - 1294.00 | 0.1832 times | Wed 15 September 2021 | 1294.00 (0.23%) | 1291.00 | 1291.00 - 1294.00 | 3.5941 times | Tue 14 September 2021 | 1291.00 (0.08%) | 1291.00 | 1291.00 - 1291.00 | 3.5236 times | Thu 09 September 2021 | 1290.02 (0%) | 1292.00 | 1290.02 - 1292.00 | 0.5285 times | Wed 08 September 2021 | 1290.00 (0%) | 1290.00 | 1287.00 - 1290.00 | 3.8055 times |
Weekly price and charts Stfcl21118
Strong weekly Stock price targets for Stfcl21118 936334 are 1292.5 and 1297.5
| Weekly Target 1 | 1291.67 |
| Weekly Target 2 | 1293.33 |
| Weekly Target 3 | 1296.6666666667 |
| Weekly Target 4 | 1298.33 |
| Weekly Target 5 | 1301.67 |
Weekly price and volumes for Stfcl21118
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 1295.00 (0.08%) | 1300.00 | 1295.00 - 1300.00 | 0.0514 times | Thu 23 September 2021 | 1294.00 (0.08%) | 1293.00 | 1293.00 - 1294.00 | 0.3458 times | Fri 17 September 2021 | 1293.00 (0.23%) | 1291.00 | 1291.00 - 1294.00 | 1.9038 times | Thu 09 September 2021 | 1290.02 (0%) | 1290.00 | 1287.00 - 1292.00 | 2.9772 times | Fri 03 September 2021 | 1290.00 (0.25%) | 1290.00 | 1290.00 - 1290.00 | 1.6436 times | Tue 24 August 2021 | 1286.81 (0.14%) | 1285.00 | 1285.00 - 1287.00 | 0.5564 times | Wed 18 August 2021 | 1285.00 (0%) | 1285.00 | 1285.00 - 1286.00 | 0.5136 times | Fri 13 August 2021 | 1285.00 (0.31%) | 1285.00 | 1263.00 - 1285.10 | 0.7379 times | Fri 06 August 2021 | 1281.00 (0.08%) | 1285.00 | 1281.00 - 1285.00 | 0.9759 times | Fri 30 July 2021 | 1280.00 (0.27%) | 1281.00 | 1280.00 - 1281.00 | 0.2945 times | Thu 22 July 2021 | 1276.60 (0.13%) | 1274.00 | 1272.50 - 1277.00 | 0.4058 times |
Monthly price and charts Stfcl21118
Strong monthly Stock price targets for Stfcl21118 936334 are 1292.5 and 1297.5
| Monthly Target 1 | 1291.67 |
| Monthly Target 2 | 1293.33 |
| Monthly Target 3 | 1296.6666666667 |
| Monthly Target 4 | 1298.33 |
| Monthly Target 5 | 1301.67 |
Monthly price and volumes Stfcl21118
| Date | Closing | Open | Range | Volume | Tue 12 October 2021 | 1295.00 (0.08%) | 1300.00 | 1295.00 - 1300.00 | 0.0262 times | Thu 23 September 2021 | 1294.00 (0.31%) | 1290.00 | 1287.00 - 1294.00 | 3.4669 times | Mon 30 August 2021 | 1290.00 (0.78%) | 1285.00 | 1263.00 - 1290.00 | 1.4662 times | Fri 30 July 2021 | 1280.00 (1.18%) | 1275.00 | 1272.50 - 1281.00 | 0.3639 times | Thu 24 June 2021 | 1265.05 (0.4%) | 1261.05 | 1261.05 - 1265.05 | 0.1137 times | Mon 31 May 2021 | 1260.00 (0.79%) | 1265.00 | 1250.00 - 1265.00 | 1.8992 times | Thu 29 April 2021 | 1250.10 (0.81%) | 1240.00 | 1232.00 - 1250.10 | 0.5957 times | Fri 26 March 2021 | 1240.00 (0.81%) | 1230.00 | 1230.00 - 1245.00 | 0.1898 times | Fri 26 February 2021 | 1230.00 (0.61%) | 1222.00 | 1221.00 - 1234.00 | 0.8976 times | Thu 21 January 2021 | 1222.53 (0.21%) | 1216.50 | 1208.00 - 1231.00 | 0.9807 times | Thu 31 December 2020 | 1220.00 (1.84%) | 1198.15 | 1195.00 - 1220.00 | 1.7951 times |
Indicator Analysis of Stfcl21118
Please login to view indicator analysis. or View indicator analysis of Stfcl21118 936334 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stfcl21118 936334
DMA (daily moving average) of Stfcl21118 936334
| DMA period | DMA value |
| 5 day DMA | 1295 |
| 12 day DMA | 1293.09 |
| 20 day DMA | 1290.94 |
| 35 day DMA | 1286.07 |
| 50 day DMA | 1276.43 |
| 100 day DMA | 1245.5 |
| 150 day DMA | 1204.46 |
| 200 day DMA | 1173.84 |
EMA (exponential moving average) of Stfcl21118 936334
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1295.31 | 1295.46 | 1293.19 |
| 12 day EMA | 1293.19 | 1292.86 | 1291.56 |
| 20 day EMA | 1290.28 | 1289.78 | 1288.7 |
| 35 day EMA | 1282.65 | 1281.92 | 1280.86 |
| 50 day EMA | 1275.15 | 1274.34 | 1273.29 |
SMA (simple moving average) of Stfcl21118 936334
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1295 | 1294.6 | 1293.4 |
| 12 day SMA | 1293.09 | 1292.67 | 1291.84 |
| 20 day SMA | 1290.94 | 1290.44 | 1289.69 |
| 35 day SMA | 1286.07 | 1285.21 | 1284.1 |
| 50 day SMA | 1276.43 | 1275.27 | 1274.01 |
| 100 day SMA | 1245.5 | 1244.33 | 1243.13 |
| 150 day SMA | 1204.46 | 1202.83 | 1201.09 |
| 200 day SMA | 1173.84 | 1172.83 | 1171.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.