Login or Join
HomepageStfcl21118a 936336 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stfcl21118a 936336 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stfcl21118a
Strong Daily Stock price targets for Stfcl21118a 936336 are 1564.99 and 1564.99
| Daily Target 1 | 1564.99 |
| Daily Target 2 | 1564.99 |
| Daily Target 3 | 1564.99 |
| Daily Target 4 | 1564.99 |
| Daily Target 5 | 1564.99 |
Daily price and volume Stfcl21118a
| Date | Closing | Open | Range | Volume | Mon 09 October 2023 | 1564.99 (0.45%) | 1564.99 | 1564.99 - 1564.99 | 0.0033 times | Tue 03 October 2023 | 1558.00 (0.25%) | 1558.00 | 1558.00 - 1558.00 | 0.046 times | Fri 29 September 2023 | 1554.11 (-0.06%) | 1558.90 | 1553.35 - 1558.90 | 0.1841 times | Thu 28 September 2023 | 1555.00 (0.01%) | 1555.00 | 1555.00 - 1555.00 | 0.6577 times | Tue 26 September 2023 | 1554.89 (-0.01%) | 1554.89 | 1554.89 - 1554.90 | 2.1671 times | Mon 25 September 2023 | 1555.00 (0.46%) | 1555.00 | 1555.00 - 1555.00 | 0.217 times | Fri 22 September 2023 | 1547.95 (-0.04%) | 1544.48 | 1544.48 - 1548.00 | 2.1342 times | Thu 21 September 2023 | 1548.60 (0.04%) | 1551.97 | 1548.60 - 1551.97 | 0.1381 times | Wed 20 September 2023 | 1547.99 (0.26%) | 1549.00 | 1547.55 - 1549.00 | 1.4995 times | Mon 18 September 2023 | 1543.99 (0.13%) | 1544.00 | 1543.75 - 1545.00 | 2.953 times | Fri 15 September 2023 | 1542.00 (0%) | 1540.00 | 1540.00 - 1542.00 | 4.4064 times |
Weekly price and charts Stfcl21118a
Strong weekly Stock price targets for Stfcl21118a 936336 are 1564.99 and 1564.99
| Weekly Target 1 | 1564.99 |
| Weekly Target 2 | 1564.99 |
| Weekly Target 3 | 1564.99 |
| Weekly Target 4 | 1564.99 |
| Weekly Target 5 | 1564.99 |
Weekly price and volumes for Stfcl21118a
| Date | Closing | Open | Range | Volume | Mon 09 October 2023 | 1564.99 (0.45%) | 1564.99 | 1564.99 - 1564.99 | 0.0011 times | Tue 03 October 2023 | 1558.00 (0.25%) | 1558.00 | 1558.00 - 1558.00 | 0.0159 times | Fri 29 September 2023 | 1554.11 (0.4%) | 1555.00 | 1553.35 - 1558.90 | 1.1164 times | Fri 22 September 2023 | 1547.95 (0.39%) | 1544.00 | 1543.75 - 1551.97 | 2.3273 times | Fri 15 September 2023 | 1542.00 (0.2%) | 1544.25 | 1539.90 - 1544.97 | 4.4304 times | Fri 08 September 2023 | 1538.90 (3.7%) | 1538.00 | 1537.00 - 1540.00 | 0.5497 times | Fri 01 September 2023 | 1484.00 (-3.77%) | 1541.00 | 1484.00 - 1543.00 | 1.0003 times | Mon 31 July 2023 | 1542.19 (1.13%) | 1542.19 | 1542.19 - 1542.19 | 0.0114 times | Wed 26 July 2023 | 1525.00 (-1.61%) | 1440.00 | 1410.00 - 1525.00 | 0.165 times | Fri 07 July 2023 | 1550.00 (3.68%) | 1520.00 | 1520.00 - 1550.00 | 0.3824 times | Thu 20 April 2023 | 1495.00 (0.81%) | 1519.00 | 1495.00 - 1519.00 | 0.7545 times |
Monthly price and charts Stfcl21118a
Strong monthly Stock price targets for Stfcl21118a 936336 are 1561.5 and 1568.49
| Monthly Target 1 | 1555.67 |
| Monthly Target 2 | 1560.33 |
| Monthly Target 3 | 1562.66 |
| Monthly Target 4 | 1567.32 |
| Monthly Target 5 | 1569.65 |
Monthly price and volumes Stfcl21118a
| Date | Closing | Open | Range | Volume | Mon 09 October 2023 | 1564.99 (0.7%) | 1558.00 | 1558.00 - 1564.99 | 0.0122 times | Fri 29 September 2023 | 1554.11 (1.05%) | 1543.00 | 1484.00 - 1558.90 | 6.1157 times | Thu 31 August 2023 | 1538.00 (-0.27%) | 1541.00 | 1535.48 - 1541.00 | 0.6135 times | Mon 31 July 2023 | 1542.19 (1.46%) | 1550.00 | 1410.00 - 1550.00 | 0.1869 times | Tue 13 June 2023 | 1520.00 (1.67%) | 1520.00 | 1520.00 - 1520.00 | 0.2121 times | Thu 20 April 2023 | 1495.00 (-1.58%) | 1495.00 | 1495.00 - 1496.79 | 0.1357 times | Mon 20 March 2023 | 1519.00 (4.38%) | 1470.00 | 1470.00 - 1519.00 | 0.4827 times | Fri 24 February 2023 | 1455.20 (0.36%) | 1353.11 | 1352.11 - 1481.00 | 2.1193 times | Fri 16 December 2022 | 1450.00 (0%) | 1450.50 | 1450.00 - 1450.50 | 0.0813 times | Fri 25 November 2022 | 1450.00 (0%) | 1450.00 | 1450.00 - 1450.00 | 0.0406 times | Mon 17 October 2022 | 1450.00 (0.7%) | 1438.00 | 1437.20 - 1450.00 | 0.1706 times |
Indicator Analysis of Stfcl21118a
Please login to view indicator analysis. or View indicator analysis of Stfcl21118a 936336 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stfcl21118a 936336
DMA (daily moving average) of Stfcl21118a 936336
| DMA period | DMA value |
| 5 day DMA | 1557.4 |
| 12 day DMA | 1551.21 |
| 20 day DMA | 1543.67 |
| 35 day DMA | 1529.66 |
| 50 day DMA | 1503.75 |
| 100 day DMA | 1435.42 |
| 150 day DMA | 1374.41 |
| 200 day DMA | 1302.77 |
EMA (exponential moving average) of Stfcl21118a 936336
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1558.09 | 1554.64 | 1552.96 |
| 12 day EMA | 1551.54 | 1549.09 | 1547.47 |
| 20 day EMA | 1543.07 | 1540.76 | 1538.95 |
| 35 day EMA | 1521.97 | 1519.44 | 1517.17 |
| 50 day EMA | 1501.44 | 1498.85 | 1496.44 |
SMA (simple moving average) of Stfcl21118a 936336
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.4 | 1555.4 | 1553.39 |
| 12 day SMA | 1551.21 | 1549.29 | 1547.79 |
| 20 day SMA | 1543.67 | 1542.32 | 1541.32 |
| 35 day SMA | 1529.66 | 1527.26 | 1525.06 |
| 50 day SMA | 1503.75 | 1500.91 | 1497.99 |
| 100 day SMA | 1435.42 | 1432.97 | 1430.56 |
| 150 day SMA | 1374.41 | 1371.38 | 1368.18 |
| 200 day SMA | 1302.77 | 1300.52 | 1298.3 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.