Login or Join
Homepage12kafl23 936344 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
12kafl23 936344 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 12kafl23
Strong Daily Stock price targets for 12kafl23 936344 are 950.21 and 950.21
| Daily Target 1 | 950.21 |
| Daily Target 2 | 950.21 |
| Daily Target 3 | 950.21 |
| Daily Target 4 | 950.21 |
| Daily Target 5 | 950.21 |
Daily price and volume 12kafl23
| Date | Closing | Open | Range | Volume | Mon 15 May 2023 | 950.21 (-6.82%) | 950.21 | 950.21 - 950.21 | 0.8475 times | Fri 31 March 2023 | 1019.80 (1.98%) | 1019.80 | 1019.80 - 1019.80 | 0.5085 times | Thu 23 March 2023 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 1.0169 times | Wed 22 March 2023 | 1000.00 (-2.91%) | 1000.00 | 1000.00 - 1000.00 | 1.0169 times | Thu 16 March 2023 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 1.0169 times | Thu 24 November 2022 | 1050.00 (5%) | 1000.00 | 1000.00 - 1050.00 | 1.2373 times | Mon 21 November 2022 | 1000.00 (0.5%) | 1000.00 | 1000.00 - 1000.00 | 1.4746 times | Thu 20 October 2022 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 0.339 times | Thu 06 October 2022 | 1005.00 (-4.29%) | 1005.00 | 1005.00 - 1005.00 | 2.1186 times | Mon 19 September 2022 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.4237 times | Thu 08 September 2022 | 1050.00 (0%) | 1050.00 | 1050.00 - 1050.00 | 0.322 times |
Weekly price and charts 12kafl23
Strong weekly Stock price targets for 12kafl23 936344 are 950.21 and 950.21
| Weekly Target 1 | 950.21 |
| Weekly Target 2 | 950.21 |
| Weekly Target 3 | 950.21 |
| Weekly Target 4 | 950.21 |
| Weekly Target 5 | 950.21 |
Weekly price and volumes for 12kafl23
| Date | Closing | Open | Range | Volume | Mon 15 May 2023 | 950.21 (-6.82%) | 950.21 | 950.21 - 950.21 | 0.3436 times | Fri 31 March 2023 | 1019.80 (-0.99%) | 1000.00 | 1000.00 - 1019.80 | 1.0309 times | Thu 16 March 2023 | 1030.00 (-1.9%) | 1030.00 | 1030.00 - 1030.00 | 0.4124 times | Thu 24 November 2022 | 1050.00 (5.53%) | 1000.00 | 1000.00 - 1050.00 | 1.0997 times | Thu 20 October 2022 | 995.00 (-1%) | 995.00 | 995.00 - 995.00 | 0.1375 times | Thu 06 October 2022 | 1005.00 (-4.29%) | 1050.00 | 1005.00 - 1050.00 | 1.0309 times | Thu 08 September 2022 | 1050.00 (0%) | 1050.00 | 1015.20 - 1050.00 | 0.8247 times | Fri 02 September 2022 | 1050.00 (4.87%) | 1050.00 | 1050.00 - 1050.00 | 0.543 times | Wed 20 July 2022 | 1001.25 (-1.36%) | 1024.00 | 1001.25 - 1024.00 | 1.3746 times | Thu 14 July 2022 | 1015.01 (0%) | 1000.50 | 1000.50 - 1017.00 | 3.2027 times | Wed 29 June 2022 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.2749 times |
Monthly price and charts 12kafl23
Strong monthly Stock price targets for 12kafl23 936344 are 950.21 and 950.21
| Monthly Target 1 | 950.21 |
| Monthly Target 2 | 950.21 |
| Monthly Target 3 | 950.21 |
| Monthly Target 4 | 950.21 |
| Monthly Target 5 | 950.21 |
Monthly price and volumes 12kafl23
| Date | Closing | Open | Range | Volume | Mon 15 May 2023 | 950.21 (-6.82%) | 950.21 | 950.21 - 950.21 | 0.1458 times | Fri 31 March 2023 | 1019.80 (-2.88%) | 1030.00 | 1000.00 - 1030.00 | 0.6122 times | Thu 24 November 2022 | 1050.00 (5.53%) | 1000.00 | 1000.00 - 1050.00 | 0.4665 times | Thu 20 October 2022 | 995.00 (-5.24%) | 1005.00 | 995.00 - 1005.00 | 0.4227 times | Mon 19 September 2022 | 1050.00 (0%) | 1050.00 | 1015.20 - 1050.00 | 0.4723 times | Mon 29 August 2022 | 1050.00 (4.87%) | 1050.00 | 1050.00 - 1050.00 | 0.1808 times | Wed 20 July 2022 | 1001.25 (-1.35%) | 1000.50 | 1000.50 - 1024.00 | 1.9417 times | Wed 29 June 2022 | 1015.00 (2.53%) | 1000.00 | 991.00 - 1023.90 | 4.8251 times | Fri 11 March 2022 | 990.00 (-17.5%) | 1000.00 | 990.00 - 1000.00 | 0.0058 times | Mon 31 January 2022 | 1200.00 (17.07%) | 1000.00 | 875.20 - 1200.00 | 0.9271 times | Wed 22 December 2021 | 1025.00 (2.5%) | 1000.00 | 1000.00 - 1025.00 | 1.1399 times |
Indicator Analysis of 12kafl23
Please login to view indicator analysis. or View indicator analysis of 12kafl23 936344 on MunafaSutra.com for free
DMA SMA EMA moving averages of 12kafl23 936344
DMA (daily moving average) of 12kafl23 936344
| DMA period | DMA value |
| 5 day DMA | 1000 |
| 12 day DMA | 1016.67 |
| 20 day DMA | 1018.51 |
| 35 day DMA | 1017.09 |
| 50 day DMA | 1012.71 |
| 100 day DMA | 1025.7 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 12kafl23 936344
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.1 | 1014.54 | 1011.91 |
| 12 day EMA | 1008.19 | 1018.73 | 1018.53 |
| 20 day EMA | 1013.33 | 1019.97 | 1019.99 |
| 35 day EMA | 1015.66 | 1019.51 | 1019.49 |
| 50 day EMA | 1014.83 | 1017.47 | 1017.38 |
SMA (simple moving average) of 12kafl23 936344
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000 | 1019.96 | 1016 |
| 12 day SMA | 1016.67 | 1023.18 | 1025.7 |
| 20 day SMA | 1018.51 | 1021.75 | 1021.51 |
| 35 day SMA | 1017.09 | 1019.23 | 1018.69 |
| 50 day SMA | 1012.71 | 1015.06 | 1015.77 |
| 100 day SMA | 1025.7 | 1026.2 | 1026 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.