Login or Join
Homepage0kafl24 936354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kafl24 936354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kafl24
Strong Daily Stock price targets for 0kafl24 936354 are 1807.5 and 1842.5
| Daily Target 1 | 1778.33 |
| Daily Target 2 | 1801.67 |
| Daily Target 3 | 1813.3333333333 |
| Daily Target 4 | 1836.67 |
| Daily Target 5 | 1848.33 |
Daily price and volume 0kafl24
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1825.00 (1.96%) | 1790.00 | 1790.00 - 1825.00 | 0.0929 times | Tue 02 April 2024 | 1790.00 (13.85%) | 1645.01 | 1572.21 - 1790.00 | 4.0402 times | Tue 06 February 2024 | 1572.21 (-13.38%) | 1572.21 | 1572.21 - 1572.21 | 0.0155 times | Wed 20 December 2023 | 1814.99 (3.71%) | 1706.25 | 1706.25 - 1814.99 | 0.0929 times | Fri 08 December 2023 | 1750.00 (-4.15%) | 1750.00 | 1750.00 - 1750.00 | 0.0155 times | Fri 17 November 2023 | 1825.79 (19.67%) | 1825.79 | 1825.79 - 1825.79 | 0.0155 times | Wed 15 November 2023 | 1525.71 (-13.53%) | 1525.71 | 1525.71 - 1525.71 | 0.2322 times | Fri 31 March 2023 | 1764.50 (17.65%) | 1764.50 | 1764.50 - 1764.50 | 0.6966 times | Mon 20 March 2023 | 1499.80 (1.04%) | 1499.81 | 1499.80 - 1499.81 | 1.8576 times | Fri 17 March 2023 | 1484.40 (-0.38%) | 1484.41 | 1484.40 - 1484.41 | 2.9412 times | Thu 04 August 2022 | 1490.00 (1.02%) | 1490.00 | 1490.00 - 1490.00 | 1.7028 times |
Weekly price and charts 0kafl24
Strong weekly Stock price targets for 0kafl24 936354 are 1807.5 and 1842.5
| Weekly Target 1 | 1778.33 |
| Weekly Target 2 | 1801.67 |
| Weekly Target 3 | 1813.3333333333 |
| Weekly Target 4 | 1836.67 |
| Weekly Target 5 | 1848.33 |
Weekly price and volumes for 0kafl24
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1825.00 (1.96%) | 1790.00 | 1790.00 - 1825.00 | 0.044 times | Tue 02 April 2024 | 1790.00 (13.85%) | 1645.01 | 1572.21 - 1790.00 | 1.916 times | Tue 06 February 2024 | 1572.21 (-13.38%) | 1572.21 | 1572.21 - 1572.21 | 0.0073 times | Wed 20 December 2023 | 1814.99 (3.71%) | 1706.25 | 1706.25 - 1814.99 | 0.044 times | Fri 08 December 2023 | 1750.00 (-4.15%) | 1750.00 | 1750.00 - 1750.00 | 0.0073 times | Fri 17 November 2023 | 1825.79 (3.47%) | 1525.71 | 1525.71 - 1825.79 | 0.1175 times | Fri 31 March 2023 | 1764.50 (18.87%) | 1499.81 | 1499.80 - 1764.50 | 1.2113 times | Fri 17 March 2023 | 1484.40 (0.64%) | 1490.00 | 1484.40 - 1490.00 | 2.2023 times | Thu 28 July 2022 | 1475.00 (0%) | 1450.00 | 1450.00 - 1475.00 | 3.4503 times | Wed 24 April 2024 | (0%) | - | 0 times |
Monthly price and charts 0kafl24
Strong monthly Stock price targets for 0kafl24 936354 are 1698.61 and 1951.4
| Monthly Target 1 | 1487.95 |
| Monthly Target 2 | 1656.47 |
| Monthly Target 3 | 1740.7366666667 |
| Monthly Target 4 | 1909.26 |
| Monthly Target 5 | 1993.53 |
Monthly price and volumes 0kafl24
| Date | Closing | Open | Range | Volume | Tue 09 April 2024 | 1825.00 (16.08%) | 1645.01 | 1572.21 - 1825.00 | 1.5799 times | Tue 06 February 2024 | 1572.21 (-13.38%) | 1572.21 | 1572.21 - 1572.21 | 0.0059 times | Wed 20 December 2023 | 1814.99 (-0.59%) | 1750.00 | 1706.25 - 1814.99 | 0.0414 times | Fri 17 November 2023 | 1825.79 (3.47%) | 1525.71 | 1525.71 - 1825.79 | 0.0947 times | Fri 31 March 2023 | 1764.50 (18.42%) | 1484.41 | 1484.40 - 1764.50 | 2.1006 times | Thu 04 August 2022 | 1490.00 (1.02%) | 1490.00 | 1490.00 - 1490.00 | 0.6509 times | Thu 28 July 2022 | 1475.00 (-1.65%) | 1450.00 | 1450.00 - 1475.00 | 2.7811 times | Thu 23 June 2022 | 1499.80 (67.76%) | 1072.80 | 1072.80 - 1499.80 | 2.142 times | Fri 14 January 2022 | 894.00 (3.98%) | 885.50 | 885.50 - 894.00 | 0.5917 times | Tue 13 July 2021 | 859.80 (-14.09%) | 859.80 | 859.80 - 859.80 | 0.0118 times | Tue 30 March 2021 | 1000.81 (0%) | 832.40 | 832.40 - 1000.81 | 0.9112 times |
Indicator Analysis of 0kafl24
Please login to view indicator analysis. or View indicator analysis of 0kafl24 936354 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kafl24 936354
DMA (daily moving average) of 0kafl24 936354
| DMA period | DMA value |
| 5 day DMA | 1750.44 |
| 12 day DMA | 1651.45 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kafl24 936354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1749.36 | 1711.54 | 1672.32 |
| 12 day EMA | 1612.07 | 1573.37 | 1534 |
| 20 day EMA | 1437.05 | ||
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kafl24 936354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1750.44 | 1750.6 | 1697.74 |
| 12 day SMA | 1651.45 | 1622.28 | 1598.1 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.