Login or Join
Homepage0kafl24 936354 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0kafl24 936354 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 0kafl24
Strong Daily Stock price targets for 0kafl24 936354 are 1975.9 and 1975.9
| Daily Target 1 | 1975.9 |
| Daily Target 2 | 1975.9 |
| Daily Target 3 | 1975.9 |
| Daily Target 4 | 1975.9 |
| Daily Target 5 | 1975.9 |
Daily price and volume 0kafl24
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 1975.90 (0%) | 1975.90 | 1975.90 - 1975.90 | 0.0609 times | Thu 26 September 2024 | 1975.90 (1.59%) | 1975.50 | 1975.50 - 1975.90 | 0.7911 times | Tue 24 September 2024 | 1945.00 (-1.47%) | 1945.00 | 1945.00 - 1945.00 | 0.5071 times | Mon 23 September 2024 | 1974.00 (0.57%) | 1974.00 | 1974.00 - 1974.00 | 3.0426 times | Mon 16 September 2024 | 1962.90 (2.93%) | 1962.90 | 1962.90 - 1962.90 | 0.4057 times | Mon 09 September 2024 | 1907.00 (-1.93%) | 1907.00 | 1907.00 - 1907.00 | 3.0426 times | Fri 06 September 2024 | 1944.50 (0%) | 1944.50 | 1944.50 - 1944.50 | 1.5822 times | Mon 02 September 2024 | 1944.49 (7.13%) | 1944.49 | 1944.49 - 1944.49 | 0.0609 times | Fri 09 August 2024 | 1815.00 (-5.1%) | 1815.00 | 1815.00 - 1815.00 | 0.4057 times | Fri 26 July 2024 | 1912.50 (0%) | 1912.50 | 1912.50 - 1912.50 | 0.1014 times | Thu 27 June 2024 | 1912.50 (2%) | 1912.50 | 1912.50 - 1912.50 | 0.4057 times |
Weekly price and charts 0kafl24
Strong weekly Stock price targets for 0kafl24 936354 are 1975.9 and 1975.9
| Weekly Target 1 | 1975.9 |
| Weekly Target 2 | 1975.9 |
| Weekly Target 3 | 1975.9 |
| Weekly Target 4 | 1975.9 |
| Weekly Target 5 | 1975.9 |
Weekly price and volumes for 0kafl24
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 1975.90 (0%) | 1975.90 | 1975.90 - 1975.90 | 0.0367 times | Thu 26 September 2024 | 1975.90 (0.66%) | 1974.00 | 1945.00 - 1975.90 | 2.6193 times | Mon 16 September 2024 | 1962.90 (2.93%) | 1962.90 | 1962.90 - 1962.90 | 0.2448 times | Mon 09 September 2024 | 1907.00 (-1.93%) | 1907.00 | 1907.00 - 1907.00 | 1.836 times | Fri 06 September 2024 | 1944.50 (7.13%) | 1944.49 | 1944.49 - 1944.50 | 0.9914 times | Fri 09 August 2024 | 1815.00 (-5.1%) | 1815.00 | 1815.00 - 1815.00 | 0.2448 times | Fri 26 July 2024 | 1912.50 (4.79%) | 1885.00 | 1875.00 - 1912.50 | 0.563 times | Thu 23 May 2024 | 1825.00 (1.96%) | 1790.00 | 1790.00 - 1825.00 | 0.257 times | Tue 02 April 2024 | 1790.00 (13.85%) | 1645.01 | 1572.21 - 1790.00 | 3.1946 times | Tue 06 February 2024 | 1572.21 (-13.38%) | 1572.21 | 1572.21 - 1572.21 | 0.0122 times | Wed 20 December 2023 | 1814.99 (3.71%) | 1706.25 | 1706.25 - 1814.99 | 0.0734 times |
Monthly price and charts 0kafl24
Strong monthly Stock price targets for 0kafl24 936354 are 1975.9 and 1975.9
| Monthly Target 1 | 1975.9 |
| Monthly Target 2 | 1975.9 |
| Monthly Target 3 | 1975.9 |
| Monthly Target 4 | 1975.9 |
| Monthly Target 5 | 1975.9 |
Monthly price and volumes 0kafl24
| Date | Closing | Open | Range | Volume | Tue 01 October 2024 | 1975.90 (0%) | 1975.90 | 1975.90 - 1975.90 | 0.0357 times | Thu 26 September 2024 | 1975.90 (8.87%) | 1944.49 | 1907.00 - 1975.90 | 5.5357 times | Fri 09 August 2024 | 1815.00 (-5.1%) | 1815.00 | 1815.00 - 1815.00 | 0.2381 times | Fri 26 July 2024 | 1912.50 (0%) | 1912.50 | 1912.50 - 1912.50 | 0.0595 times | Thu 27 June 2024 | 1912.50 (4.79%) | 1885.00 | 1875.00 - 1912.50 | 0.4881 times | Thu 23 May 2024 | 1825.00 (0%) | 1825.00 | 1825.00 - 1825.00 | 0.1786 times | Tue 09 April 2024 | 1825.00 (16.08%) | 1645.01 | 1572.21 - 1825.00 | 3.1786 times | Tue 06 February 2024 | 1572.21 (-13.38%) | 1572.21 | 1572.21 - 1572.21 | 0.0119 times | Wed 20 December 2023 | 1814.99 (-0.59%) | 1750.00 | 1706.25 - 1814.99 | 0.0833 times | Fri 17 November 2023 | 1825.79 (3.47%) | 1525.71 | 1525.71 - 1825.79 | 0.1905 times | Fri 31 March 2023 | 1764.50 (18.42%) | 1484.41 | 1484.40 - 1764.50 | 4.2262 times |
Indicator Analysis of 0kafl24
Please login to view indicator analysis. or View indicator analysis of 0kafl24 936354 on MunafaSutra.com for free
DMA SMA EMA moving averages of 0kafl24 936354
DMA (daily moving average) of 0kafl24 936354
| DMA period | DMA value |
| 5 day DMA | 1966.74 |
| 12 day DMA | 1928.72 |
| 20 day DMA | 1871.63 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 0kafl24 936354
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1961.05 | 1953.63 | 1942.5 |
| 12 day EMA | 1910.79 | 1898.96 | 1884.97 |
| 20 day EMA | 1811.35 | 1794.04 | 1774.91 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of 0kafl24 936354
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1966.74 | 1952.96 | 1946.68 |
| 12 day SMA | 1928.72 | 1921.15 | 1908.57 |
| 20 day SMA | 1871.63 | 1849.12 | 1838.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.