Login or Join
Homepage10mfl21a 936364 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
10mfl21a 936364 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 10mfl21a
Strong Daily Stock price targets for 10mfl21a 936364 are 1091.26 and 1095.75
| Daily Target 1 | 1090.51 |
| Daily Target 2 | 1092 |
| Daily Target 3 | 1094.9966666667 |
| Daily Target 4 | 1096.49 |
| Daily Target 5 | 1099.49 |
Daily price and volume 10mfl21a
| Date | Closing | Open | Range | Volume | Wed 03 November 2021 | 1093.50 (-0.14%) | 1097.99 | 1093.50 - 1097.99 | 0.1589 times | Tue 02 November 2021 | 1094.99 (0.41%) | 1094.99 | 1094.99 - 1094.99 | 0.3056 times | Thu 21 October 2021 | 1090.50 (0%) | 1090.50 | 1090.50 - 1090.50 | 0.6051 times | Wed 20 October 2021 | 1090.50 (0.23%) | 1076.00 | 1076.00 - 1090.50 | 6.3936 times | Mon 18 October 2021 | 1087.99 (1.02%) | 1088.99 | 1087.99 - 1088.99 | 0.0306 times | Thu 14 October 2021 | 1077.01 (0.11%) | 1077.01 | 1077.01 - 1077.01 | 1.2225 times | Thu 07 October 2021 | 1075.85 (0.45%) | 1073.80 | 1073.80 - 1075.85 | 0.1222 times | Wed 06 October 2021 | 1071.00 (-0.93%) | 1071.00 | 1071.00 - 1071.00 | 0.6112 times | Wed 29 September 2021 | 1081.00 (-0.37%) | 1081.00 | 1081.00 - 1081.00 | 0.3362 times | Mon 27 September 2021 | 1085.00 (0.05%) | 1085.00 | 1085.00 - 1085.00 | 0.2139 times | Thu 23 September 2021 | 1084.50 (0.14%) | 1084.00 | 1084.00 - 1085.00 | 0.1222 times |
Weekly price and charts 10mfl21a
Strong weekly Stock price targets for 10mfl21a 936364 are 1091.26 and 1095.75
| Weekly Target 1 | 1090.51 |
| Weekly Target 2 | 1092 |
| Weekly Target 3 | 1094.9966666667 |
| Weekly Target 4 | 1096.49 |
| Weekly Target 5 | 1099.49 |
Weekly price and volumes for 10mfl21a
| Date | Closing | Open | Range | Volume | Wed 03 November 2021 | 1093.50 (0.28%) | 1094.99 | 1093.50 - 1097.99 | 0.164 times | Thu 21 October 2021 | 1090.50 (1.25%) | 1088.99 | 1076.00 - 1090.50 | 2.4817 times | Thu 14 October 2021 | 1077.01 (0.11%) | 1077.01 | 1077.01 - 1077.01 | 0.4316 times | Thu 07 October 2021 | 1075.85 (-0.48%) | 1071.00 | 1071.00 - 1075.85 | 0.259 times | Wed 29 September 2021 | 1081.00 (-0.32%) | 1085.00 | 1081.00 - 1085.00 | 0.1942 times | Thu 23 September 2021 | 1084.50 (0.23%) | 1071.00 | 1050.00 - 1085.00 | 2.5442 times | Thu 16 September 2021 | 1082.00 (1.81%) | 1063.80 | 1063.80 - 1082.00 | 1.9357 times | Thu 09 September 2021 | 1062.80 (-0.28%) | 1065.92 | 1062.80 - 1078.00 | 1.079 times | Mon 16 August 2021 | 1065.80 (-0.39%) | 1065.80 | 1065.80 - 1065.80 | 0.1079 times | Fri 06 August 2021 | 1070.00 (-0.01%) | 1062.00 | 1062.00 - 1071.83 | 0.8028 times | Tue 20 July 2021 | 1070.13 (-0.36%) | 1070.00 | 1070.00 - 1073.95 | 0.4748 times |
Monthly price and charts 10mfl21a
Strong monthly Stock price targets for 10mfl21a 936364 are 1091.26 and 1095.75
| Monthly Target 1 | 1090.51 |
| Monthly Target 2 | 1092 |
| Monthly Target 3 | 1094.9966666667 |
| Monthly Target 4 | 1096.49 |
| Monthly Target 5 | 1099.49 |
Monthly price and volumes 10mfl21a
| Date | Closing | Open | Range | Volume | Wed 03 November 2021 | 1093.50 (0.28%) | 1094.99 | 1093.50 - 1097.99 | 0.0953 times | Thu 21 October 2021 | 1090.50 (0.88%) | 1071.00 | 1071.00 - 1090.50 | 1.8426 times | Wed 29 September 2021 | 1081.00 (0.75%) | 1062.80 | 1050.00 - 1085.00 | 2.9657 times | Tue 31 August 2021 | 1073.00 (1.04%) | 1071.83 | 1065.80 - 1078.00 | 0.8423 times | Mon 26 July 2021 | 1062.00 (1.4%) | 1058.00 | 1058.00 - 1074.00 | 0.7909 times | Thu 24 June 2021 | 1047.32 (-0.26%) | 1050.01 | 1047.31 - 1050.01 | 0.4049 times | Fri 28 May 2021 | 1050.00 (0.72%) | 1047.30 | 1040.00 - 1064.00 | 1.4176 times | Tue 27 April 2021 | 1042.51 (0.24%) | 1042.50 | 1042.50 - 1042.51 | 0.3134 times | Fri 26 March 2021 | 1040.00 (0.48%) | 1035.55 | 1035.50 - 1040.00 | 0.9138 times | Mon 22 February 2021 | 1035.00 (0.81%) | 1030.20 | 1030.20 - 1035.00 | 0.4136 times | Fri 29 January 2021 | 1026.70 (-1.18%) | 1027.00 | 1023.05 - 1050.00 | 0.8436 times |
Indicator Analysis of 10mfl21a
Please login to view indicator analysis. or View indicator analysis of 10mfl21a 936364 on MunafaSutra.com for free
DMA SMA EMA moving averages of 10mfl21a 936364
DMA (daily moving average) of 10mfl21a 936364
| DMA period | DMA value |
| 5 day DMA | 1091.5 |
| 12 day DMA | 1084.57 |
| 20 day DMA | 1078.87 |
| 35 day DMA | 1070.22 |
| 50 day DMA | 1060.27 |
| 100 day DMA | 1057.93 |
| 150 day DMA | 1042.22 |
| 200 day DMA |
EMA (exponential moving average) of 10mfl21a 936364
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1090.55 | 1089.08 | 1086.13 |
| 12 day EMA | 1084.78 | 1083.2 | 1081.06 |
| 20 day EMA | 1079.49 | 1078.02 | 1076.23 |
| 35 day EMA | 1069.93 | 1068.54 | 1066.98 |
| 50 day EMA | 1060.97 | 1059.64 | 1058.2 |
SMA (simple moving average) of 10mfl21a 936364
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.5 | 1088.2 | 1084.37 |
| 12 day SMA | 1084.57 | 1083.61 | 1081.01 |
| 20 day SMA | 1078.87 | 1077.7 | 1076.05 |
| 35 day SMA | 1070.22 | 1069.26 | 1067.69 |
| 50 day SMA | 1060.27 | 1059.4 | 1058.1 |
| 100 day SMA | 1057.93 | 1057.49 | 1056.54 |
| 150 day SMA | 1042.22 | 1041.79 | 1041.38 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.