Login or Join

1040mfl23 936366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1040mfl23 936366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1040mfl23

Strong Daily Stock price targets for 1040mfl23 936366 are 1018.07 and 1018.07

Daily Target 11018.07
Daily Target 21018.07
Daily Target 31018.07
Daily Target 41018.07
Daily Target 51018.07

Daily price and volume 1040mfl23

Date Closing Open Range Volume
Mon 23 January 2023 1018.07 (-2.11%) 1018.07 1018.07 - 1018.07 0.3415 times
Fri 20 January 2023 1040.00 (1.86%) 1040.00 1040.00 - 1040.00 0.0556 times
Thu 19 January 2023 1021.00 (-0.1%) 1022.00 1020.20 - 1022.00 2.3828 times
Wed 18 January 2023 1022.00 (-0.39%) 1022.00 1022.00 - 1022.00 0.0397 times
Tue 17 January 2023 1026.00 (-2.28%) 1026.00 1026.00 - 1026.00 1.3741 times
Wed 04 January 2023 1049.90 (3.13%) 1049.90 1049.90 - 1049.90 0.3971 times
Mon 02 January 2023 1018.00 (-0.68%) 1018.00 1018.00 - 1018.00 0.1191 times
Thu 29 December 2022 1025.00 (1.98%) 1010.69 1010.69 - 1025.00 1.7395 times
Tue 27 December 2022 1005.13 (-1.79%) 1006.00 1005.13 - 1006.00 2.1684 times
Fri 23 December 2022 1023.49 (-0.05%) 1018.00 1018.00 - 1023.49 1.382 times
Tue 20 December 2022 1023.98 (1.86%) 1024.80 1023.98 - 1024.80 0.1033 times

 Daily chart 1040mfl23

Weekly price and charts 1040mfl23

Strong weekly Stock price targets for 1040mfl23 936366 are 1018.07 and 1018.07

Weekly Target 11018.07
Weekly Target 21018.07
Weekly Target 31018.07
Weekly Target 41018.07
Weekly Target 51018.07

Weekly price and volumes for 1040mfl23

Date Closing Open Range Volume
Mon 23 January 2023 1018.07 (-2.11%) 1018.07 1018.07 - 1018.07 0.1518 times
Fri 20 January 2023 1040.00 (-0.94%) 1026.00 1020.20 - 1040.00 1.712 times
Wed 04 January 2023 1049.90 (2.43%) 1018.00 1018.00 - 1049.90 0.2294 times
Thu 29 December 2022 1025.00 (0.15%) 1006.00 1005.13 - 1025.00 1.7367 times
Fri 23 December 2022 1023.49 (0.05%) 1014.00 1005.25 - 1024.80 1.0131 times
Thu 15 December 2022 1022.98 (-0.18%) 1006.02 1006.00 - 1022.98 0.6354 times
Thu 08 December 2022 1024.78 (1.26%) 1013.00 1013.00 - 1024.80 1.5355 times
Tue 29 November 2022 1012.00 (-0.3%) 1015.00 1000.50 - 1015.00 1.9238 times
Fri 18 November 2022 1015.00 (-0.49%) 1015.00 1015.00 - 1015.00 0.353 times
Fri 11 November 2022 1020.00 (-8.93%) 1048.99 1020.00 - 1048.99 0.7095 times
Fri 14 October 2022 1120.00 (2.56%) 1095.00 1095.00 - 1120.00 0.2647 times

 weekly chart 1040mfl23

Monthly price and charts 1040mfl23

Strong monthly Stock price targets for 1040mfl23 936366 are 1018.04 and 1049.94

Monthly Target 1996.76
Monthly Target 21007.41
Monthly Target 31028.6566666667
Monthly Target 41039.31
Monthly Target 51060.56

Monthly price and volumes 1040mfl23

Date Closing Open Range Volume
Mon 23 January 2023 1018.07 (-0.68%) 1018.00 1018.00 - 1049.90 0.782 times
Thu 29 December 2022 1025.00 (1.28%) 1013.00 1005.13 - 1025.00 1.8383 times
Tue 29 November 2022 1012.00 (-9.64%) 1048.99 1000.50 - 1048.99 1.1157 times
Fri 14 October 2022 1120.00 (2.56%) 1095.00 1095.00 - 1120.00 0.0989 times
Fri 30 September 2022 1092.00 (-0.73%) 1102.00 1090.00 - 1102.00 0.9455 times
Tue 30 August 2022 1099.99 (0.92%) 1091.50 962.40 - 1180.00 1.5508 times
Mon 18 July 2022 1090.00 (0%) 1032.07 1032.00 - 1090.00 0.7003 times
Wed 29 June 2022 1090.00 (0.74%) 1075.00 1042.00 - 1090.00 0.7781 times
Thu 26 May 2022 1082.00 (0.19%) 1070.00 1065.00 - 1100.00 0.8836 times
Thu 28 April 2022 1080.00 (2.27%) 1056.02 1026.43 - 1175.00 1.3069 times
Thu 31 March 2022 1056.00 (-0.38%) 1047.70 1047.70 - 1070.00 5.0218 times

 monthly chart 1040mfl23

Indicator Analysis of 1040mfl23

Tomorrow's movement Prediction of 1040mfl23 936366 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1030.1

BullKhan value: 40 as on Mon 23 January 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1021 and price is deviating by 11 points

Upper Bollinger band is at 1042 and lower is at 999, while middle bands are at 1010 and 1031

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of 1040mfl23 (936366) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for 1040mfl23 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for 1040mfl23 in short term but the buy signal is initial and weak.

1040mfl23 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for 1040mfl23 in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of 1040mfl23 is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1020.41 and 1040mfl23 936366 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the 1040mfl23 936366 stock. Volume based technical analysis of 1040mfl23 936366 stock is negative.

1040mfl23 Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of 1040mfl23 936366

DMA (daily moving average) of 1040mfl23 936366

DMA period DMA value
5 day DMA 1025.41
12 day DMA 1023.15
20 day DMA 1020.02
35 day DMA 1053.5
50 day DMA 1062.26
100 day DMA 1071.45
150 day DMA 1073.26
200 day DMA 1073.56

EMA (exponential moving average) of 1040mfl23 936366

EMA period EMA current EMA prev EMA prev2
5 day EMA1025.691029.51024.25
12 day EMA1026.561028.11025.94
20 day EMA1032.021033.491032.81
35 day EMA1042.881044.341044.6
50 day EMA1059.681061.381062.25

SMA (simple moving average) of 1040mfl23 936366

SMA period SMA current SMA prev SMA prev2
5 day SMA1025.411031.781027.38
12 day SMA1023.151023.561020.73
20 day SMA1020.021021.561025.56
35 day SMA1053.51055.411056.88
50 day SMA1062.261063.171063.49
100 day SMA1071.451072.351073.15
150 day SMA1073.261073.491073.55
200 day SMA1073.561073.471073.32
Back to top | Use Dark Theme