Login or Join
Homepage1040mfl23 936366 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040mfl23 936366 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040mfl23
Strong Daily Stock price targets for 1040mfl23 936366 are 1090.11 and 1096.04
| Daily Target 1 | 1089.12 |
| Daily Target 2 | 1091.09 |
| Daily Target 3 | 1095.0466666667 |
| Daily Target 4 | 1097.02 |
| Daily Target 5 | 1100.98 |
Daily price and volume 1040mfl23
| Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 1093.07 (-0.45%) | 1098.60 | 1093.07 - 1099.00 | 1.0767 times | Wed 08 November 2023 | 1098.00 (0%) | 1098.27 | 1098.00 - 1098.27 | 0.1375 times | Tue 07 November 2023 | 1098.00 (0.09%) | 1096.98 | 1096.96 - 1098.00 | 0.63 times | Mon 06 November 2023 | 1096.98 (0.09%) | 1097.72 | 1096.98 - 1097.72 | 0.7904 times | Fri 03 November 2023 | 1095.99 (-0.08%) | 1097.00 | 1094.33 - 1097.00 | 1.5808 times | Thu 02 November 2023 | 1096.90 (0.45%) | 1097.10 | 1096.90 - 1097.10 | 0.126 times | Wed 01 November 2023 | 1092.00 (1.11%) | 1096.00 | 1092.00 - 1096.00 | 2.2451 times | Tue 31 October 2023 | 1080.00 (-0.45%) | 1065.02 | 1065.02 - 1080.00 | 0.4582 times | Fri 27 October 2023 | 1084.84 (-0.01%) | 1091.98 | 1083.42 - 1091.98 | 0.9049 times | Thu 26 October 2023 | 1085.00 (-1.54%) | 1060.12 | 1060.10 - 1085.00 | 2.0504 times | Mon 23 October 2023 | 1102.00 (0.64%) | 1102.00 | 1102.00 - 1102.00 | 1.1455 times |
Weekly price and charts 1040mfl23
Strong weekly Stock price targets for 1040mfl23 936366 are 1090.11 and 1096.04
| Weekly Target 1 | 1089.12 |
| Weekly Target 2 | 1091.09 |
| Weekly Target 3 | 1095.0466666667 |
| Weekly Target 4 | 1097.02 |
| Weekly Target 5 | 1100.98 |
Weekly price and volumes for 1040mfl23
| Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 1093.07 (-0.27%) | 1097.72 | 1093.07 - 1099.00 | 0.496 times | Fri 03 November 2023 | 1095.99 (1.03%) | 1065.02 | 1065.02 - 1097.10 | 0.8303 times | Fri 27 October 2023 | 1084.84 (-0.93%) | 1102.00 | 1060.10 - 1102.00 | 0.7721 times | Tue 17 October 2023 | 1095.00 (0.92%) | 1095.00 | 1095.00 - 1095.00 | 0.0022 times | Wed 11 October 2023 | 1085.00 (0%) | 1085.00 | 1085.00 - 1085.00 | 0.0022 times | Fri 29 September 2023 | 1085.00 (0.74%) | 1070.00 | 1070.00 - 1085.00 | 0.9575 times | Fri 08 September 2023 | 1077.00 (0.65%) | 1079.52 | 1060.00 - 1079.52 | 5.7257 times | Wed 23 August 2023 | 1070.00 (-0.19%) | 1074.00 | 1070.00 - 1074.00 | 0.3084 times | Fri 18 August 2023 | 1072.00 (0.19%) | 1070.00 | 1070.00 - 1073.00 | 0.5801 times | Fri 28 July 2023 | 1070.00 (0%) | 1065.00 | 1065.00 - 1070.00 | 0.3256 times | Fri 21 July 2023 | 1070.00 (1.83%) | 1063.58 | 1060.00 - 1070.00 | 0.5629 times |
Monthly price and charts 1040mfl23
Strong monthly Stock price targets for 1040mfl23 936366 are 1089.04 and 1096.04
| Monthly Target 1 | 1087.69 |
| Monthly Target 2 | 1090.38 |
| Monthly Target 3 | 1094.69 |
| Monthly Target 4 | 1097.38 |
| Monthly Target 5 | 1101.69 |
Monthly price and volumes 1040mfl23
| Date | Closing | Open | Range | Volume | Thu 09 November 2023 | 1093.07 (1.21%) | 1096.00 | 1092.00 - 1099.00 | 0.4402 times | Tue 31 October 2023 | 1080.00 (-0.46%) | 1085.00 | 1060.10 - 1102.00 | 0.3062 times | Fri 29 September 2023 | 1085.00 (1.21%) | 1060.00 | 1060.00 - 1085.00 | 0.7954 times | Mon 28 August 2023 | 1072.00 (0.19%) | 1070.00 | 1070.00 - 1079.52 | 1.8924 times | Fri 28 July 2023 | 1070.00 (0.58%) | 1049.00 | 1020.00 - 1070.00 | 3.1968 times | Wed 28 June 2023 | 1063.80 (2.29%) | 1040.00 | 1000.00 - 1063.80 | 1.887 times | Wed 31 May 2023 | 1040.00 (-0.48%) | 1045.00 | 1000.03 - 1053.30 | 1.1896 times | Mon 24 April 2023 | 1045.00 (1.93%) | 1047.80 | 1000.02 - 1047.80 | 0.0766 times | Tue 28 March 2023 | 1025.21 (-0.95%) | 1035.00 | 1025.00 - 1045.00 | 0.0475 times | Thu 09 February 2023 | 1035.00 (1.66%) | 1018.25 | 1018.25 - 1035.00 | 0.1684 times | Mon 23 January 2023 | 1018.07 (-0.68%) | 1018.00 | 1018.00 - 1049.90 | 0.454 times |
Indicator Analysis of 1040mfl23
Please login to view indicator analysis. or View indicator analysis of 1040mfl23 936366 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040mfl23 936366
DMA (daily moving average) of 1040mfl23 936366
| DMA period | DMA value |
| 5 day DMA | 1096.41 |
| 12 day DMA | 1093.15 |
| 20 day DMA | 1085.84 |
| 35 day DMA | 1077.1 |
| 50 day DMA | 1068.01 |
| 100 day DMA | 1057.79 |
| 150 day DMA | 1060.64 |
| 200 day DMA | 1070.33 |
EMA (exponential moving average) of 1040mfl23 936366
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1095.14 | 1096.17 | 1095.25 |
| 12 day EMA | 1091.63 | 1091.37 | 1090.17 |
| 20 day EMA | 1086.67 | 1086 | 1084.74 |
| 35 day EMA | 1077.31 | 1076.38 | 1075.11 |
| 50 day EMA | 1068.01 | 1066.99 | 1065.72 |
SMA (simple moving average) of 1040mfl23 936366
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.41 | 1097.17 | 1095.97 |
| 12 day SMA | 1093.15 | 1092.48 | 1091.39 |
| 20 day SMA | 1085.84 | 1084.79 | 1083.39 |
| 35 day SMA | 1077.1 | 1075.22 | 1074.25 |
| 50 day SMA | 1068.01 | 1066.59 | 1064.85 |
| 100 day SMA | 1057.79 | 1057.71 | 1057.64 |
| 150 day SMA | 1060.64 | 1061.09 | 1061.3 |
| 200 day SMA | 1070.33 | 1070.21 | 1069.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.