Login or Join
HomepageMfl29nov18b 936370 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl29nov18b 936370 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl29nov18b
Strong Daily Stock price targets for Mfl29nov18b 936370 are 1323.75 and 1325.25
| Daily Target 1 | 1322.5 |
| Daily Target 2 | 1323.5 |
| Daily Target 3 | 1324 |
| Daily Target 4 | 1325 |
| Daily Target 5 | 1325.5 |
Daily price and volume Mfl29nov18b
| Date | Closing | Open | Range | Volume | Tue 09 November 2021 | 1324.50 (0.19%) | 1323.00 | 1323.00 - 1324.50 | 0.2411 times | Tue 02 November 2021 | 1322.00 (0.23%) | 1322.00 | 1322.00 - 1322.00 | 0.5403 times | Tue 26 October 2021 | 1318.95 (-0%) | 1280.97 | 1280.97 - 1319.00 | 2.0116 times | Thu 21 October 2021 | 1319.00 (0.15%) | 1319.00 | 1319.00 - 1319.00 | 0.1663 times | Tue 19 October 2021 | 1317.00 (0.08%) | 1317.00 | 1317.00 - 1317.00 | 0.0831 times | Wed 13 October 2021 | 1316.00 (0%) | 1316.00 | 1316.00 - 1316.00 | 0.1122 times | Mon 11 October 2021 | 1316.00 (-0.08%) | 1316.00 | 1316.00 - 1316.00 | 0.1039 times | Fri 08 October 2021 | 1317.00 (0.53%) | 1315.00 | 1315.00 - 1317.00 | 3.6866 times | Thu 07 October 2021 | 1310.01 (-0.38%) | 1315.00 | 1310.01 - 1315.00 | 2.6185 times | Wed 06 October 2021 | 1315.00 (0%) | 1315.00 | 1315.00 - 1315.00 | 0.4364 times | Mon 04 October 2021 | 1315.00 (0.61%) | 1307.00 | 1307.00 - 1315.00 | 0.5611 times |
Weekly price and charts Mfl29nov18b
Strong weekly Stock price targets for Mfl29nov18b 936370 are 1323.75 and 1325.25
| Weekly Target 1 | 1322.5 |
| Weekly Target 2 | 1323.5 |
| Weekly Target 3 | 1324 |
| Weekly Target 4 | 1325 |
| Weekly Target 5 | 1325.5 |
Weekly price and volumes for Mfl29nov18b
| Date | Closing | Open | Range | Volume | Tue 09 November 2021 | 1324.50 (0.19%) | 1323.00 | 1323.00 - 1324.50 | 0.2072 times | Tue 02 November 2021 | 1322.00 (0.23%) | 1322.00 | 1322.00 - 1322.00 | 0.4645 times | Tue 26 October 2021 | 1318.95 (-0%) | 1280.97 | 1280.97 - 1319.00 | 1.7292 times | Thu 21 October 2021 | 1319.00 (0.23%) | 1317.00 | 1317.00 - 1319.00 | 0.2144 times | Wed 13 October 2021 | 1316.00 (-0.08%) | 1316.00 | 1316.00 - 1316.00 | 0.1858 times | Fri 08 October 2021 | 1317.00 (0.77%) | 1307.00 | 1307.00 - 1317.00 | 6.2772 times | Wed 29 September 2021 | 1307.00 (0.08%) | 1307.00 | 1307.00 - 1307.00 | 0.1786 times | Fri 17 September 2021 | 1306.00 (0.08%) | 1305.00 | 1305.00 - 1306.00 | 0.0679 times | Fri 27 August 2021 | 1305.00 (0.23%) | 1305.00 | 1305.00 - 1305.00 | 0.3573 times | Fri 20 August 2021 | 1302.00 (0.39%) | 1296.20 | 1296.20 - 1302.00 | 0.318 times | Thu 05 August 2021 | 1297.00 (1.33%) | 1280.00 | 1190.00 - 1298.00 | 6.3666 times |
Monthly price and charts Mfl29nov18b
Strong monthly Stock price targets for Mfl29nov18b 936370 are 1323.25 and 1325.75
| Monthly Target 1 | 1321.17 |
| Monthly Target 2 | 1322.83 |
| Monthly Target 3 | 1323.6666666667 |
| Monthly Target 4 | 1325.33 |
| Monthly Target 5 | 1326.17 |
Monthly price and volumes Mfl29nov18b
| Date | Closing | Open | Range | Volume | Tue 09 November 2021 | 1324.50 (0.42%) | 1322.00 | 1322.00 - 1324.50 | 0.2416 times | Tue 26 October 2021 | 1318.95 (0.91%) | 1307.00 | 1280.97 - 1319.00 | 3.024 times | Wed 29 September 2021 | 1307.00 (0.15%) | 1306.00 | 1306.00 - 1307.00 | 0.0733 times | Mon 30 August 2021 | 1305.00 (1.95%) | 1280.00 | 1190.00 - 1305.00 | 2.5485 times | Thu 29 July 2021 | 1280.00 (-3.32%) | 1280.00 | 1280.00 - 1280.00 | 0.419 times | Mon 14 June 2021 | 1323.90 (3.59%) | 1323.90 | 1323.90 - 1323.90 | 0.0643 times | Fri 14 May 2021 | 1278.00 (0.16%) | 1278.00 | 1278.00 - 1278.00 | 0.0026 times | Thu 29 April 2021 | 1276.00 (0.67%) | 1269.00 | 1263.00 - 1276.00 | 1.3584 times | Tue 30 March 2021 | 1267.50 (0.6%) | 1260.00 | 1190.00 - 1267.50 | 1.2312 times | Fri 26 February 2021 | 1260.00 (1.2%) | 1246.00 | 1246.00 - 1265.00 | 1.0371 times | Fri 22 January 2021 | 1245.05 (1.99%) | 1214.09 | 1214.00 - 1249.00 | 2.6539 times |
Indicator Analysis of Mfl29nov18b
Please login to view indicator analysis. or View indicator analysis of Mfl29nov18b 936370 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl29nov18b 936370
DMA (daily moving average) of Mfl29nov18b 936370
| DMA period | DMA value |
| 5 day DMA | 1320.29 |
| 12 day DMA | 1316.46 |
| 20 day DMA | 1309.42 |
| 35 day DMA | 1295 |
| 50 day DMA | 1283.45 |
| 100 day DMA | 1214.88 |
| 150 day DMA | 1166.23 |
| 200 day DMA |
EMA (exponential moving average) of Mfl29nov18b 936370
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1320.75 | 1318.88 | 1317.32 |
| 12 day EMA | 1315.47 | 1313.83 | 1312.34 |
| 20 day EMA | 1308.77 | 1307.12 | 1305.55 |
| 35 day EMA | 1296.36 | 1294.7 | 1293.09 |
| 50 day EMA | 1283.28 | 1281.6 | 1279.95 |
SMA (simple moving average) of Mfl29nov18b 936370
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1320.29 | 1318.59 | 1317.39 |
| 12 day SMA | 1316.46 | 1314.91 | 1313.5 |
| 20 day SMA | 1309.42 | 1307.2 | 1305.1 |
| 35 day SMA | 1295 | 1293.11 | 1291.54 |
| 50 day SMA | 1283.45 | 1281.86 | 1280.32 |
| 100 day SMA | 1214.88 | 1212.43 | 1210.3 |
| 150 day SMA | 1166.23 | 1164.09 | 1161.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.