Login or Join
HomepageMfl29nov18c 936372 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl29nov18c 936372 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl29nov18c
Strong Daily Stock price targets for Mfl29nov18c 936372 are 1598.59 and 1622.48
| Daily Target 1 | 1578.83 |
| Daily Target 2 | 1594.45 |
| Daily Target 3 | 1602.7233333333 |
| Daily Target 4 | 1618.34 |
| Daily Target 5 | 1626.61 |
Daily price and volume Mfl29nov18c
| Date | Closing | Open | Range | Volume |
| Sun 12 November 2023 | 1610.06 (-1.09%) | 1587.11 | 1587.11 - 1611.00 | 0.6186 times |
| Mon 06 November 2023 | 1627.80 (0%) | 1627.80 | 1627.80 - 1627.80 | 0.0825 times |
| Fri 03 November 2023 | 1627.80 (0.48%) | 1639.99 | 1600.01 - 1639.99 | 0.0825 times |
| Fri 27 October 2023 | 1620.00 (0%) | 1625.00 | 1620.00 - 1625.00 | 0.9278 times |
| Thu 26 October 2023 | 1620.00 (-0.31%) | 1584.38 | 1584.38 - 1625.00 | 2.0722 times |
| Wed 25 October 2023 | 1625.00 (0.25%) | 1620.00 | 1620.00 - 1625.00 | 1.0412 times |
| Fri 20 October 2023 | 1621.00 (0.06%) | 1615.00 | 1615.00 - 1621.00 | 3.0928 times |
| Thu 19 October 2023 | 1620.00 (0%) | 1620.00 | 1620.00 - 1620.00 | 1.0309 times |
| Wed 18 October 2023 | 1620.00 (0.31%) | 1620.00 | 1620.00 - 1620.00 | 0.2268 times |
| Mon 16 October 2023 | 1615.00 (-0.19%) | 1615.00 | 1615.00 - 1615.00 | 0.8247 times |
| Fri 13 October 2023 | 1618.00 (0.19%) | 1618.00 | 1615.00 - 1618.00 | 1.1753 times |
Weekly price and charts Mfl29nov18c
Strong weekly Stock price targets for Mfl29nov18c 936372 are 1598.59 and 1622.48
| Weekly Target 1 | 1578.83 |
| Weekly Target 2 | 1594.45 |
| Weekly Target 3 | 1602.7233333333 |
| Weekly Target 4 | 1618.34 |
| Weekly Target 5 | 1626.61 |
Weekly price and volumes for Mfl29nov18c
| Date | Closing | Open | Range | Volume |
| Sun 12 November 2023 | 1610.06 (-1.09%) | 1587.11 | 1587.11 - 1611.00 | 0.1886 times |
| Mon 06 November 2023 | 1627.80 (0%) | 1627.80 | 1627.80 - 1627.80 | 0.0251 times |
| Fri 03 November 2023 | 1627.80 (0.48%) | 1639.99 | 1600.01 - 1639.99 | 0.0251 times |
| Fri 27 October 2023 | 1620.00 (-0.06%) | 1620.00 | 1584.38 - 1625.00 | 1.2319 times |
| Fri 20 October 2023 | 1621.00 (0.19%) | 1615.00 | 1615.00 - 1621.00 | 1.5776 times |
| Fri 13 October 2023 | 1618.00 (1.13%) | 1615.00 | 1615.00 - 1618.00 | 0.4368 times |
| Fri 29 September 2023 | 1600.00 (-0.31%) | 1610.00 | 1565.00 - 1610.00 | 0.418 times |
| Fri 22 September 2023 | 1605.00 (0%) | 1605.00 | 1605.00 - 1605.00 | 1.4299 times |
| Fri 15 September 2023 | 1605.00 (0.31%) | 1585.00 | 1585.00 - 1605.00 | 4.5317 times |
| Thu 07 September 2023 | 1599.99 (1.27%) | 1600.00 | 1599.99 - 1600.00 | 0.1351 times |
| Fri 01 September 2023 | 1580.00 (-0.88%) | 1580.00 | 1580.00 - 1580.00 | 0.2357 times |
Monthly price and charts Mfl29nov18c
Strong monthly Stock price targets for Mfl29nov18c 936372 are 1572.15 and 1625.03
| Monthly Target 1 | 1559.51 |
| Monthly Target 2 | 1584.78 |
| Monthly Target 3 | 1612.3866666667 |
| Monthly Target 4 | 1637.66 |
| Monthly Target 5 | 1665.27 |
Monthly price and volumes Mfl29nov18c
| Date | Closing | Open | Range | Volume |
| Sun 12 November 2023 | 1610.06 (-0.61%) | 1639.99 | 1587.11 - 1639.99 | 0.0559 times |
| Fri 27 October 2023 | 1620.00 (1.25%) | 1615.00 | 1584.38 - 1625.00 | 0.7603 times |
| Fri 29 September 2023 | 1600.00 (0.38%) | 1580.00 | 1565.00 - 1610.00 | 1.581 times |
| Fri 25 August 2023 | 1594.00 (1.4%) | 1561.00 | 1301.00 - 1594.00 | 4.3832 times |
| Mon 17 July 2023 | 1572.00 (0.45%) | 1575.00 | 1531.88 - 1575.00 | 0.3666 times |
| Fri 30 June 2023 | 1565.00 (0.4%) | 1565.00 | 1537.00 - 1567.00 | 0.9407 times |
| Fri 26 May 2023 | 1558.74 (0.89%) | 1300.00 | 1300.00 - 1560.00 | 0.3717 times |
| Wed 26 April 2023 | 1545.00 (-0.13%) | 1545.00 | 1525.00 - 1550.00 | 0.1855 times |
| Fri 31 March 2023 | 1547.00 (1.44%) | 1510.02 | 1510.02 - 1547.00 | 0.2584 times |
| Wed 22 February 2023 | 1524.99 (1.67%) | 1530.00 | 1500.00 - 1530.00 | 1.0967 times |
| Fri 27 January 2023 | 1500.00 (6.76%) | 1524.95 | 1500.00 - 1524.95 | 0.1914 times |
Indicator Analysis of Mfl29nov18c
Please login to view indicator analysis. or View indicator analysis of Mfl29nov18c 936372 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl29nov18c 936372
DMA (daily moving average) of Mfl29nov18c 936372
| DMA period | DMA value |
| 5 day DMA | 1621.13 |
| 12 day DMA | 1619.97 |
| 20 day DMA | 1613.28 |
| 35 day DMA | 1601.77 |
| 50 day DMA | 1590.5 |
| 100 day DMA | 1541.85 |
| 150 day DMA | 1489.33 |
| 200 day DMA | 1433.09 |
EMA (exponential moving average) of Mfl29nov18c 936372
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1619.63 | 1624.41 | 1622.72 |
| 12 day EMA | 1617.66 | 1619.04 | 1617.45 |
| 20 day EMA | 1612.49 | 1612.75 | 1611.17 |
| 35 day EMA | 1601.71 | 1601.22 | 1599.65 |
| 50 day EMA | 1590.19 | 1589.38 | 1587.81 |
SMA (simple moving average) of Mfl29nov18c 936372
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1621.13 | 1624.12 | 1622.76 |
| 12 day SMA | 1619.97 | 1619.13 | 1617.65 |
| 20 day SMA | 1613.28 | 1612.03 | 1610.64 |
| 35 day SMA | 1601.77 | 1600.69 | 1597.95 |
| 50 day SMA | 1590.5 | 1589.47 | 1588.11 |
| 100 day SMA | 1541.85 | 1540.15 | 1537.98 |
| 150 day SMA | 1489.33 | 1487.7 | 1485.88 |
| 200 day SMA | 1433.09 | 1430.79 | 1428.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.