Login or Join
HomepageMfl29nov18d 936374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl29nov18d 936374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl29nov18d
Strong Daily Stock price targets for Mfl29nov18d 936374 are 1870 and 1870
| Daily Target 1 | 1870 |
| Daily Target 2 | 1870 |
| Daily Target 3 | 1870 |
| Daily Target 4 | 1870 |
| Daily Target 5 | 1870 |
Daily price and volume Mfl29nov18d
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1870.00 (0.27%) | 1870.00 | 1870.00 - 1870.00 | 0.0589 times | Mon 17 March 2025 | 1865.00 (-0.16%) | 1868.00 | 1865.00 - 1868.00 | 3.6985 times | Thu 13 March 2025 | 1868.00 (0.92%) | 1868.00 | 1868.00 - 1868.00 | 0.0824 times | Thu 06 March 2025 | 1851.00 (0.05%) | 1851.00 | 1851.00 - 1851.00 | 0.1178 times | Mon 03 March 2025 | 1850.00 (-0.54%) | 1850.00 | 1850.00 - 1850.00 | 0.5889 times | Thu 20 February 2025 | 1860.00 (1.09%) | 1860.00 | 1860.00 - 1860.00 | 0.1178 times | Thu 13 February 2025 | 1840.00 (0.54%) | 1950.00 | 1840.00 - 1950.00 | 2.3675 times | Tue 11 February 2025 | 1830.10 (-0.59%) | 1850.00 | 1830.10 - 1850.00 | 0.0236 times | Wed 05 February 2025 | 1841.01 (-0.16%) | 1841.01 | 1841.01 - 1841.01 | 2.3557 times | Tue 04 February 2025 | 1844.00 (0%) | 1844.00 | 1844.00 - 1844.00 | 0.5889 times | Mon 03 February 2025 | 1844.00 (-0.05%) | 1844.00 | 1844.00 - 1844.00 | 0.0589 times |
Weekly price and charts Mfl29nov18d
Strong weekly Stock price targets for Mfl29nov18d 936374 are 1867.5 and 1872.5
| Weekly Target 1 | 1863.33 |
| Weekly Target 2 | 1866.67 |
| Weekly Target 3 | 1868.3333333333 |
| Weekly Target 4 | 1871.67 |
| Weekly Target 5 | 1873.33 |
Weekly price and volumes for Mfl29nov18d
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1870.00 (0.11%) | 1868.00 | 1865.00 - 1870.00 | 0.5711 times | Thu 13 March 2025 | 1868.00 (0.92%) | 1868.00 | 1868.00 - 1868.00 | 0.0125 times | Thu 06 March 2025 | 1851.00 (-0.48%) | 1850.00 | 1850.00 - 1851.00 | 0.1074 times | Thu 20 February 2025 | 1860.00 (1.09%) | 1860.00 | 1860.00 - 1860.00 | 0.0179 times | Thu 13 February 2025 | 1840.00 (-0.05%) | 1850.00 | 1830.10 - 1950.00 | 0.3634 times | Wed 05 February 2025 | 1841.01 (-0.22%) | 1844.00 | 1841.01 - 1844.00 | 0.4565 times | Thu 30 January 2025 | 1845.00 (1.37%) | 1845.00 | 1845.00 - 1845.00 | 0.358 times | Wed 22 January 2025 | 1820.00 (-0.06%) | 1820.50 | 1803.25 - 1822.25 | 2.7032 times | Fri 17 January 2025 | 1821.05 (0%) | 1827.00 | 1821.05 - 1827.01 | 0.4296 times | Fri 10 January 2025 | 1821.05 (-0.33%) | 1830.00 | 1804.10 - 1831.00 | 4.9803 times | Thu 02 January 2025 | 1827.00 (0.72%) | 1815.00 | 1805.10 - 1827.10 | 0.4529 times |
Monthly price and charts Mfl29nov18d
Strong monthly Stock price targets for Mfl29nov18d 936374 are 1860 and 1880
| Monthly Target 1 | 1843.33 |
| Monthly Target 2 | 1856.67 |
| Monthly Target 3 | 1863.3333333333 |
| Monthly Target 4 | 1876.67 |
| Monthly Target 5 | 1883.33 |
Monthly price and volumes Mfl29nov18d
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 1870.00 (0.54%) | 1850.00 | 1850.00 - 1870.00 | 0.1376 times | Thu 20 February 2025 | 1860.00 (0.81%) | 1844.00 | 1830.10 - 1950.00 | 0.1668 times | Thu 30 January 2025 | 1845.00 (2.21%) | 1827.10 | 1803.25 - 1845.00 | 1.7237 times | Tue 31 December 2024 | 1805.10 (-0.48%) | 1805.00 | 1800.00 - 1845.00 | 0.7597 times | Fri 29 November 2024 | 1813.80 (0.77%) | 1802.00 | 1790.50 - 1820.00 | 0.5002 times | Thu 31 October 2024 | 1800.00 (0.68%) | 1745.00 | 1740.00 - 1850.00 | 1.025 times | Mon 30 September 2024 | 1787.90 (0.56%) | 1780.00 | 1745.00 - 1810.00 | 0.5344 times | Fri 30 August 2024 | 1777.94 (0.73%) | 1759.90 | 1740.32 - 1827.25 | 0.6146 times | Wed 31 July 2024 | 1765.00 (0.86%) | 1745.00 | 1715.00 - 1779.00 | 2.2021 times | Fri 28 June 2024 | 1750.00 (2.11%) | 1710.00 | 1710.00 - 1769.00 | 2.3358 times | Thu 30 May 2024 | 1713.79 (-0.93%) | 1701.10 | 1700.10 - 1740.00 | 0.9476 times |
Indicator Analysis of Mfl29nov18d
Please login to view indicator analysis. or View indicator analysis of Mfl29nov18d 936374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl29nov18d 936374
DMA (daily moving average) of Mfl29nov18d 936374
| DMA period | DMA value |
| 5 day DMA | 1860.8 |
| 12 day DMA | 1850.68 |
| 20 day DMA | 1840.17 |
| 35 day DMA | 1828.54 |
| 50 day DMA | 1819.19 |
| 100 day DMA | 1794.09 |
| 150 day DMA | 1767.09 |
| 200 day DMA | 1731.89 |
EMA (exponential moving average) of Mfl29nov18d 936374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1862.14 | 1858.21 | 1854.81 |
| 12 day EMA | 1851.76 | 1848.44 | 1845.43 |
| 20 day EMA | 1843.32 | 1840.51 | 1837.93 |
| 35 day EMA | 1831.36 | 1829.08 | 1826.96 |
| 50 day EMA | 1820.46 | 1818.44 | 1816.54 |
SMA (simple moving average) of Mfl29nov18d 936374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1860.8 | 1858.8 | 1853.8 |
| 12 day SMA | 1850.68 | 1848.59 | 1844.84 |
| 20 day SMA | 1840.17 | 1837.68 | 1835.23 |
| 35 day SMA | 1828.54 | 1827.11 | 1825.25 |
| 50 day SMA | 1819.19 | 1817.22 | 1815.62 |
| 100 day SMA | 1794.09 | 1792.99 | 1791.84 |
| 150 day SMA | 1767.09 | 1765.63 | 1764.19 |
| 200 day SMA | 1731.89 | 1730.44 | 1729.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.