Login or Join
HomepageMfl29nov18d 936374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl29nov18d 936374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl29nov18d
Strong Daily Stock price targets for Mfl29nov18d 936374 are 1966.01 and 1966.01
| Daily Target 1 | 1966.01 |
| Daily Target 2 | 1966.01 |
| Daily Target 3 | 1966.01 |
| Daily Target 4 | 1966.01 |
| Daily Target 5 | 1966.01 |
Daily price and volume Mfl29nov18d
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1966.01 (-0.28%) | 1966.01 | 1966.01 - 1966.01 | 0.0119 times | Mon 10 November 2025 | 1971.50 (-0.38%) | 1961.00 | 1961.00 - 1978.00 | 1.2993 times | Fri 07 November 2025 | 1979.10 (0.06%) | 1987.00 | 1945.00 - 1987.00 | 1.462 times | Thu 06 November 2025 | 1977.93 (0.07%) | 1978.00 | 1976.00 - 1979.00 | 0.8094 times | Tue 04 November 2025 | 1976.63 (0.16%) | 1977.00 | 1975.00 - 1978.00 | 0.484 times | Mon 03 November 2025 | 1973.52 (0.08%) | 1985.00 | 1935.00 - 1985.00 | 3.9992 times | Fri 31 October 2025 | 1972.00 (0.04%) | 1972.00 | 1972.00 - 1972.00 | 0.5951 times | Thu 30 October 2025 | 1971.14 (0.08%) | 1970.00 | 1969.52 - 1972.00 | 0.3313 times | Wed 29 October 2025 | 1969.50 (-0.03%) | 1972.00 | 1967.25 - 1972.00 | 0.5654 times | Tue 28 October 2025 | 1970.00 (0.51%) | 1973.00 | 1970.00 - 1973.00 | 0.4424 times | Mon 27 October 2025 | 1960.05 (-0.25%) | 1972.00 | 1960.05 - 1972.00 | 1.0355 times |
Weekly price and charts Mfl29nov18d
Strong weekly Stock price targets for Mfl29nov18d 936374 are 1963.51 and 1980.51
| Weekly Target 1 | 1951.34 |
| Weekly Target 2 | 1958.67 |
| Weekly Target 3 | 1968.3366666667 |
| Weekly Target 4 | 1975.67 |
| Weekly Target 5 | 1985.34 |
Weekly price and volumes for Mfl29nov18d
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1966.01 (-0.66%) | 1961.00 | 1961.00 - 1978.00 | 0.5014 times | Fri 07 November 2025 | 1979.10 (0.36%) | 1985.00 | 1935.00 - 1987.00 | 2.5831 times | Fri 31 October 2025 | 1972.00 (0.36%) | 1972.00 | 1960.05 - 1973.00 | 1.1356 times | Thu 23 October 2025 | 1965.00 (0%) | 1970.00 | 1965.00 - 1995.00 | 0.1608 times | Fri 17 October 2025 | 1965.00 (0.36%) | 1965.00 | 1945.00 - 1970.00 | 1.2244 times | Fri 10 October 2025 | 1958.00 (0%) | 1963.00 | 1869.00 - 1967.00 | 1.6644 times | Fri 03 October 2025 | 1958.00 (-0.23%) | 1955.00 | 1950.00 - 1959.99 | 0.9672 times | Thu 25 September 2025 | 1962.59 (-0.02%) | 1968.50 | 1889.02 - 1968.50 | 0.745 times | Thu 18 September 2025 | 1962.90 (0.35%) | 1957.80 | 1954.00 - 1964.00 | 1.0143 times | Mon 08 September 2025 | 1956.00 (-0.03%) | 1956.00 | 1956.00 - 1956.00 | 0.0038 times | Thu 04 September 2025 | 1956.50 (0.27%) | 1953.80 | 1946.00 - 1958.50 | 0.1282 times |
Monthly price and charts Mfl29nov18d
Strong monthly Stock price targets for Mfl29nov18d 936374 are 1924.51 and 1976.51
| Monthly Target 1 | 1910.67 |
| Monthly Target 2 | 1938.34 |
| Monthly Target 3 | 1962.67 |
| Monthly Target 4 | 1990.34 |
| Monthly Target 5 | 2014.67 |
Monthly price and volumes Mfl29nov18d
| Date | Closing | Open | Range | Volume | Tue 11 November 2025 | 1966.01 (-0.3%) | 1985.00 | 1935.00 - 1987.00 | 1.1328 times | Fri 31 October 2025 | 1972.00 (1.13%) | 1955.01 | 1869.00 - 1995.00 | 1.8435 times | Tue 30 September 2025 | 1950.00 (-0.06%) | 1953.80 | 1889.02 - 1968.50 | 0.7433 times | Thu 28 August 2025 | 1951.24 (1.52%) | 1922.00 | 1920.00 - 1960.00 | 1.381 times | Wed 30 July 2025 | 1922.00 (-0.16%) | 1922.50 | 1908.00 - 1959.95 | 0.7283 times | Mon 30 June 2025 | 1925.00 (1%) | 1905.90 | 1875.00 - 2265.00 | 2.4818 times | Thu 29 May 2025 | 1906.00 (1.28%) | 1894.00 | 1860.47 - 1906.00 | 0.5884 times | Wed 30 April 2025 | 1882.00 (2.27%) | 1860.60 | 1840.00 - 1888.00 | 0.4859 times | Fri 28 March 2025 | 1840.25 (-1.06%) | 1850.00 | 1840.00 - 1874.00 | 0.4848 times | Thu 20 February 2025 | 1860.00 (0.81%) | 1844.00 | 1830.10 - 1950.00 | 0.1304 times | Thu 30 January 2025 | 1845.00 (2.21%) | 1827.10 | 1803.25 - 1845.00 | 1.347 times |
Indicator Analysis of Mfl29nov18d
Please login to view indicator analysis. or View indicator analysis of Mfl29nov18d 936374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl29nov18d 936374
DMA (daily moving average) of Mfl29nov18d 936374
| DMA period | DMA value |
| 5 day DMA | 1974.23 |
| 12 day DMA | 1971.03 |
| 20 day DMA | 1967.1 |
| 35 day DMA | 1963.01 |
| 50 day DMA | 1955.38 |
| 100 day DMA | 1929.85 |
| 150 day DMA | 1892.96 |
| 200 day DMA | 1861.97 |
EMA (exponential moving average) of Mfl29nov18d 936374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1971.68 | 1974.51 | 1976.02 |
| 12 day EMA | 1970.62 | 1971.46 | 1971.45 |
| 20 day EMA | 1967.67 | 1967.84 | 1967.45 |
| 35 day EMA | 1961.31 | 1961.03 | 1960.41 |
| 50 day EMA | 1955.14 | 1954.7 | 1954.01 |
SMA (simple moving average) of Mfl29nov18d 936374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1974.23 | 1975.74 | 1975.84 |
| 12 day SMA | 1971.03 | 1971.2 | 1970.66 |
| 20 day SMA | 1967.1 | 1966.55 | 1965.77 |
| 35 day SMA | 1963.01 | 1962.66 | 1962.08 |
| 50 day SMA | 1955.38 | 1954.66 | 1953.73 |
| 100 day SMA | 1929.85 | 1928.89 | 1927.82 |
| 150 day SMA | 1892.96 | 1891.66 | 1890.42 |
| 200 day SMA | 1861.97 | 1860.94 | 1859.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.