Login or Join
HomepageMfl29nov18d 936374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl29nov18d 936374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl29nov18d
Strong Daily Stock price targets for Mfl29nov18d 936374 are 1872.04 and 1872.04
| Daily Target 1 | 1872.04 |
| Daily Target 2 | 1872.04 |
| Daily Target 3 | 1872.04 |
| Daily Target 4 | 1872.04 |
| Daily Target 5 | 1872.04 |
Daily price and volume Mfl29nov18d
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1872.04 (0.65%) | 1872.04 | 1872.04 - 1872.04 | 0.0336 times |
| Tue 08 April 2025 | 1860.00 (0%) | 1860.00 | 1860.00 - 1860.00 | 1.3634 times |
| Fri 04 April 2025 | 1860.00 (1.07%) | 1860.60 | 1860.00 - 1860.60 | 0.2496 times |
| Fri 28 March 2025 | 1840.25 (-1.22%) | 1840.00 | 1840.00 - 1840.25 | 0.9794 times |
| Fri 21 March 2025 | 1863.00 (-0.37%) | 1850.00 | 1845.00 - 1874.00 | 5.5209 times |
| Wed 19 March 2025 | 1870.00 (0.27%) | 1870.00 | 1870.00 - 1870.00 | 0.024 times |
| Mon 17 March 2025 | 1865.00 (-0.16%) | 1868.00 | 1865.00 - 1868.00 | 1.5074 times |
| Thu 13 March 2025 | 1868.00 (0.92%) | 1868.00 | 1868.00 - 1868.00 | 0.0336 times |
| Thu 06 March 2025 | 1851.00 (0.05%) | 1851.00 | 1851.00 - 1851.00 | 0.048 times |
| Mon 03 March 2025 | 1850.00 (-0.54%) | 1850.00 | 1850.00 - 1850.00 | 0.24 times |
| Thu 20 February 2025 | 1860.00 (1.09%) | 1860.00 | 1860.00 - 1860.00 | 0.048 times |
Weekly price and charts Mfl29nov18d
Strong weekly Stock price targets for Mfl29nov18d 936374 are 1866.02 and 1878.06
| Weekly Target 1 | 1855.99 |
| Weekly Target 2 | 1864.01 |
| Weekly Target 3 | 1868.0266666667 |
| Weekly Target 4 | 1876.05 |
| Weekly Target 5 | 1880.07 |
Weekly price and volumes for Mfl29nov18d
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1872.04 (0.65%) | 1860.00 | 1860.00 - 1872.04 | 1.0578 times |
| Fri 04 April 2025 | 1860.00 (1.07%) | 1860.60 | 1860.00 - 1860.60 | 0.189 times |
| Fri 28 March 2025 | 1840.25 (-1.22%) | 1840.00 | 1840.00 - 1840.25 | 0.7415 times |
| Fri 21 March 2025 | 1863.00 (-0.27%) | 1868.00 | 1845.00 - 1874.00 | 5.3399 times |
| Thu 13 March 2025 | 1868.00 (0.92%) | 1868.00 | 1868.00 - 1868.00 | 0.0254 times |
| Thu 06 March 2025 | 1851.00 (-0.48%) | 1850.00 | 1850.00 - 1851.00 | 0.2181 times |
| Thu 20 February 2025 | 1860.00 (1.09%) | 1860.00 | 1860.00 - 1860.00 | 0.0364 times |
| Thu 13 February 2025 | 1840.00 (-0.05%) | 1850.00 | 1830.10 - 1950.00 | 0.7379 times |
| Wed 05 February 2025 | 1841.01 (-0.22%) | 1844.00 | 1841.01 - 1844.00 | 0.9269 times |
| Thu 30 January 2025 | 1845.00 (1.37%) | 1845.00 | 1845.00 - 1845.00 | 0.727 times |
| Wed 22 January 2025 | 1820.00 (-0.06%) | 1820.50 | 1803.25 - 1822.25 | 5.4889 times |
Monthly price and charts Mfl29nov18d
Strong monthly Stock price targets for Mfl29nov18d 936374 are 1866.02 and 1878.06
| Monthly Target 1 | 1855.99 |
| Monthly Target 2 | 1864.01 |
| Monthly Target 3 | 1868.0266666667 |
| Monthly Target 4 | 1876.05 |
| Monthly Target 5 | 1880.07 |
Monthly price and volumes Mfl29nov18d
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 1872.04 (1.73%) | 1860.60 | 1860.00 - 1872.04 | 0.1479 times |
| Fri 28 March 2025 | 1840.25 (-1.06%) | 1850.00 | 1840.00 - 1874.00 | 0.7502 times |
| Thu 20 February 2025 | 1860.00 (0.81%) | 1844.00 | 1830.10 - 1950.00 | 0.2018 times |
| Thu 30 January 2025 | 1845.00 (2.21%) | 1827.10 | 1803.25 - 1845.00 | 2.0845 times |
| Tue 31 December 2024 | 1805.10 (-0.48%) | 1805.00 | 1800.00 - 1845.00 | 0.9187 times |
| Fri 29 November 2024 | 1813.80 (0.77%) | 1802.00 | 1790.50 - 1820.00 | 0.6049 times |
| Thu 31 October 2024 | 1800.00 (0.68%) | 1745.00 | 1740.00 - 1850.00 | 1.2395 times |
| Mon 30 September 2024 | 1787.90 (0.56%) | 1780.00 | 1745.00 - 1810.00 | 0.6463 times |
| Fri 30 August 2024 | 1777.94 (0.73%) | 1759.90 | 1740.32 - 1827.25 | 0.7433 times |
| Wed 31 July 2024 | 1765.00 (0.86%) | 1745.00 | 1715.00 - 1779.00 | 2.6631 times |
| Fri 28 June 2024 | 1750.00 (2.11%) | 1710.00 | 1710.00 - 1769.00 | 2.8247 times |
Indicator Analysis of Mfl29nov18d
Please login to view indicator analysis. or View indicator analysis of Mfl29nov18d 936374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl29nov18d 936374
DMA (daily moving average) of Mfl29nov18d 936374
| DMA period | DMA value |
| 5 day DMA | 1859.06 |
| 12 day DMA | 1858.27 |
| 20 day DMA | 1849.42 |
| 35 day DMA | 1835.74 |
| 50 day DMA | 1826.61 |
| 100 day DMA | 1799.21 |
| 150 day DMA | 1773.84 |
| 200 day DMA | 1737.89 |
EMA (exponential moving average) of Mfl29nov18d 936374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1862.54 | 1857.79 | 1856.69 |
| 12 day EMA | 1856.66 | 1853.87 | 1852.76 |
| 20 day EMA | 1849.85 | 1847.52 | 1846.21 |
| 35 day EMA | 1838.55 | 1836.58 | 1835.2 |
| 50 day EMA | 1826.47 | 1824.61 | 1823.17 |
SMA (simple moving average) of Mfl29nov18d 936374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1859.06 | 1858.65 | 1859.65 |
| 12 day SMA | 1858.27 | 1854.78 | 1853.2 |
| 20 day SMA | 1849.42 | 1846.53 | 1844.58 |
| 35 day SMA | 1835.74 | 1833.91 | 1832.27 |
| 50 day SMA | 1826.61 | 1825.17 | 1823.58 |
| 100 day SMA | 1799.21 | 1798.26 | 1797.26 |
| 150 day SMA | 1773.84 | 1772.38 | 1771.11 |
| 200 day SMA | 1737.89 | 1736.7 | 1735.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.