Mfl29nov18d 936374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl29nov18d 936374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl29nov18d

Strong Daily Stock price targets for Mfl29nov18d 936374 are 1908.8 and 1916.6

Daily Target 11902.67
Daily Target 21907.13
Daily Target 31910.4666666667
Daily Target 41914.93
Daily Target 51918.27

Daily price and volume Mfl29nov18d

Date Closing Open Range Volume
Mon 09 June 2025 1911.60 (-0.07%) 1906.00 1906.00 - 1913.80 4.3539 times
Fri 06 June 2025 1913.00 (-0.05%) 1911.61 1910.00 - 1913.00 0.6362 times
Thu 05 June 2025 1913.90 (0.31%) 1909.99 1909.89 - 1913.90 2.8986 times
Wed 04 June 2025 1908.00 (0%) 1908.00 1908.00 - 1908.00 0.0795 times
Tue 03 June 2025 1908.00 (0.11%) 1908.00 1908.00 - 1908.00 0.0596 times
Mon 02 June 2025 1905.90 (-0.01%) 1905.90 1905.90 - 1905.90 0.0239 times
Thu 29 May 2025 1906.00 (0.02%) 1906.00 1906.00 - 1906.00 0.0994 times
Mon 26 May 2025 1905.65 (0%) 1902.00 1902.00 - 1905.65 0.2187 times
Fri 23 May 2025 1905.65 (0.23%) 1900.00 1900.00 - 1905.65 0.7157 times
Thu 22 May 2025 1901.35 (-0.01%) 1900.00 1900.00 - 1903.90 0.9145 times
Wed 21 May 2025 1901.50 (-0.05%) 1895.00 1888.88 - 1901.50 0.5964 times

 Daily chart Mfl29nov18d

Weekly price and charts Mfl29nov18d

Strong weekly Stock price targets for Mfl29nov18d 936374 are 1908.8 and 1916.6

Weekly Target 11902.67
Weekly Target 21907.13
Weekly Target 31910.4666666667
Weekly Target 41914.93
Weekly Target 51918.27

Weekly price and volumes for Mfl29nov18d

Date Closing Open Range Volume
Mon 09 June 2025 1911.60 (-0.07%) 1906.00 1906.00 - 1913.80 1.8785 times
Fri 06 June 2025 1913.00 (0.37%) 1905.90 1905.90 - 1913.90 1.5955 times
Thu 29 May 2025 1906.00 (0.02%) 1902.00 1902.00 - 1906.00 0.1372 times
Fri 23 May 2025 1905.65 (0.3%) 1899.85 1888.88 - 1905.65 1.8219 times
Thu 15 May 2025 1900.00 (1.6%) 1870.00 1870.00 - 1904.99 1.6092 times
Mon 05 May 2025 1870.00 (-0.64%) 1894.00 1860.47 - 1894.00 0.0549 times
Wed 30 April 2025 1882.00 (0.64%) 1871.00 1871.00 - 1888.00 0.5318 times
Tue 22 April 2025 1870.10 (-0.79%) 1870.10 1870.10 - 1870.10 0.0858 times
Thu 17 April 2025 1885.00 (-0.01%) 1840.00 1840.00 - 1885.00 1.7773 times
Fri 11 April 2025 1885.14 (1.35%) 1860.00 1860.00 - 1885.14 0.5078 times
Fri 04 April 2025 1860.00 (1.07%) 1860.60 1860.00 - 1860.60 0.0892 times

 weekly chart Mfl29nov18d

Monthly price and charts Mfl29nov18d

Strong monthly Stock price targets for Mfl29nov18d 936374 are 1908.75 and 1916.75

Monthly Target 11902.47
Monthly Target 21907.03
Monthly Target 31910.4666666667
Monthly Target 41915.03
Monthly Target 51918.47

Monthly price and volumes Mfl29nov18d

Date Closing Open Range Volume
Mon 09 June 2025 1911.60 (0.29%) 1905.90 1905.90 - 1913.90 0.9721 times
Thu 29 May 2025 1906.00 (1.28%) 1894.00 1860.47 - 1906.00 1.0138 times
Wed 30 April 2025 1882.00 (2.27%) 1860.60 1840.00 - 1888.00 0.8372 times
Fri 28 March 2025 1840.25 (-1.06%) 1850.00 1840.00 - 1874.00 0.8353 times
Thu 20 February 2025 1860.00 (0.81%) 1844.00 1830.10 - 1950.00 0.2247 times
Thu 30 January 2025 1845.00 (2.21%) 1827.10 1803.25 - 1845.00 2.3209 times
Tue 31 December 2024 1805.10 (-0.48%) 1805.00 1800.00 - 1845.00 1.0229 times
Fri 29 November 2024 1813.80 (0.77%) 1802.00 1790.50 - 1820.00 0.6735 times
Thu 31 October 2024 1800.00 (0.68%) 1745.00 1740.00 - 1850.00 1.3801 times
Mon 30 September 2024 1787.90 (0.56%) 1780.00 1745.00 - 1810.00 0.7196 times
Fri 30 August 2024 1777.94 (0.73%) 1759.90 1740.32 - 1827.25 0.8276 times

 monthly chart Mfl29nov18d

DMA SMA EMA moving averages of Mfl29nov18d 936374

DMA (daily moving average) of Mfl29nov18d 936374

DMA period DMA value
5 day DMA 1910.9
12 day DMA 1906.92
20 day DMA 1899.07
35 day DMA 1883.82
50 day DMA 1867.39
100 day DMA 1829.05
150 day DMA 1803.59
200 day DMA 1770.17

EMA (exponential moving average) of Mfl29nov18d 936374

EMA period EMA current EMA prev EMA prev2
5 day EMA1910.731910.31908.95
12 day EMA1905.691904.621903.1
20 day EMA1898.381896.991895.3
35 day EMA1883.261881.591879.74
50 day EMA1867.651865.861863.94

SMA (simple moving average) of Mfl29nov18d 936374

SMA period SMA current SMA prev SMA prev2
5 day SMA1910.91909.761908.36
12 day SMA1906.921905.871904.78
20 day SMA1899.071897.741896.24
35 day SMA1883.821881.51879.44
50 day SMA1867.391865.781864.06
100 day SMA1829.051827.641826.21
150 day SMA1803.591802.251800.89
200 day SMA1770.171768.741767.3
Back to top | Use Dark Theme