Login or Join
HomepageMfl29nov18d 936374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl29nov18d 936374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl29nov18d
Strong Daily Stock price targets for Mfl29nov18d 936374 are 1730 and 1730
| Daily Target 1 | 1730 |
| Daily Target 2 | 1730 |
| Daily Target 3 | 1730 |
| Daily Target 4 | 1730 |
| Daily Target 5 | 1730 |
Daily price and volume Mfl29nov18d
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1730.00 (0.01%) | 1730.00 | 1730.00 - 1730.00 | 0.0928 times | Tue 23 April 2024 | 1729.89 (1.16%) | 1729.89 | 1729.89 - 1729.89 | 0.2552 times | Tue 16 April 2024 | 1710.00 (0%) | 1710.00 | 1710.00 - 1710.00 | 0.6961 times | Wed 10 April 2024 | 1710.00 (-0.58%) | 1716.00 | 1710.00 - 1716.00 | 0.529 times | Thu 04 April 2024 | 1719.99 (1.77%) | 1719.99 | 1719.99 - 1719.99 | 0.0232 times | Mon 01 April 2024 | 1690.00 (-0.59%) | 1600.02 | 1600.02 - 1690.00 | 0.1856 times | Thu 28 March 2024 | 1700.00 (0%) | 1700.00 | 1700.00 - 1700.00 | 0.0789 times | Fri 22 March 2024 | 1700.00 (-0.58%) | 1701.00 | 1699.90 - 1701.00 | 4.9095 times | Thu 21 March 2024 | 1710.00 (0.59%) | 1710.00 | 1710.00 - 1710.00 | 0.6961 times | Mon 11 March 2024 | 1700.00 (-0.51%) | 1700.00 | 1700.00 - 1700.00 | 2.5336 times | Thu 07 March 2024 | 1708.70 (-0.37%) | 1710.00 | 1700.00 - 1710.00 | 0.2135 times |
Weekly price and charts Mfl29nov18d
Strong weekly Stock price targets for Mfl29nov18d 936374 are 1729.95 and 1730.06
| Weekly Target 1 | 1729.85 |
| Weekly Target 2 | 1729.93 |
| Weekly Target 3 | 1729.9633333333 |
| Weekly Target 4 | 1730.04 |
| Weekly Target 5 | 1730.07 |
Weekly price and volumes for Mfl29nov18d
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1730.00 (1.17%) | 1729.89 | 1729.89 - 1730.00 | 0.1972 times | Tue 16 April 2024 | 1710.00 (0%) | 1710.00 | 1710.00 - 1710.00 | 0.3944 times | Wed 10 April 2024 | 1710.00 (-0.58%) | 1716.00 | 1710.00 - 1716.00 | 0.2998 times | Thu 04 April 2024 | 1719.99 (1.18%) | 1600.02 | 1600.02 - 1719.99 | 0.1183 times | Thu 28 March 2024 | 1700.00 (0%) | 1700.00 | 1700.00 - 1700.00 | 0.0447 times | Fri 22 March 2024 | 1700.00 (-0.51%) | 1700.00 | 1699.90 - 1710.00 | 4.6121 times | Thu 07 March 2024 | 1708.70 (2.93%) | 1700.00 | 1700.00 - 1715.00 | 1.0702 times | Fri 01 March 2024 | 1660.00 (-2.92%) | 1720.00 | 1660.00 - 1720.00 | 0.4128 times | Tue 20 February 2024 | 1710.00 (3.64%) | 1715.00 | 1710.00 - 1715.00 | 0.1972 times | Thu 15 February 2024 | 1650.00 (-0.12%) | 1610.02 | 1610.00 - 1694.95 | 2.6532 times | Thu 01 February 2024 | 1652.00 (-1.08%) | 1652.00 | 1652.00 - 1652.00 | 0.263 times |
Monthly price and charts Mfl29nov18d
Strong monthly Stock price targets for Mfl29nov18d 936374 are 1665.01 and 1794.99
| Monthly Target 1 | 1556.69 |
| Monthly Target 2 | 1643.35 |
| Monthly Target 3 | 1686.6733333333 |
| Monthly Target 4 | 1773.33 |
| Monthly Target 5 | 1816.65 |
Monthly price and volumes Mfl29nov18d
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1730.00 (1.76%) | 1600.02 | 1600.02 - 1730.00 | 0.2186 times | Thu 28 March 2024 | 1700.00 (-1.16%) | 1660.00 | 1660.00 - 1715.00 | 1.3253 times | Tue 27 February 2024 | 1720.00 (2.99%) | 1652.00 | 1610.00 - 1720.00 | 0.678 times | Thu 25 January 2024 | 1670.00 (1.27%) | 1649.00 | 1601.04 - 1670.00 | 0.6598 times | Thu 28 December 2023 | 1649.00 (-0.06%) | 1596.02 | 1596.00 - 1690.00 | 0.3729 times | Thu 30 November 2023 | 1650.00 (1.54%) | 1610.00 | 1425.40 - 1659.00 | 1.7602 times | Mon 30 October 2023 | 1625.00 (0.93%) | 1645.00 | 1610.10 - 1645.00 | 0.7674 times | Fri 29 September 2023 | 1610.00 (0.12%) | 1601.00 | 1500.00 - 1624.90 | 1.6469 times | Thu 31 August 2023 | 1608.00 (-0.12%) | 1635.00 | 1352.40 - 1635.00 | 0.9319 times | Thu 27 July 2023 | 1610.00 (2.88%) | 1562.00 | 1513.00 - 1630.00 | 1.639 times | Fri 30 June 2023 | 1565.00 (0.32%) | 1525.00 | 1525.00 - 1622.95 | 2.5675 times |
Indicator Analysis of Mfl29nov18d
Please login to view indicator analysis. or View indicator analysis of Mfl29nov18d 936374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl29nov18d 936374
DMA (daily moving average) of Mfl29nov18d 936374
| DMA period | DMA value |
| 5 day DMA | 1719.98 |
| 12 day DMA | 1710.3 |
| 20 day DMA | 1698.68 |
| 35 day DMA | 1674.19 |
| 50 day DMA | 1662.79 |
| 100 day DMA | 1627.38 |
| 150 day DMA | 1604.82 |
| 200 day DMA | 1588.67 |
EMA (exponential moving average) of Mfl29nov18d 936374
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1720.17 | 1715.25 | 1707.93 |
| 12 day EMA | 1709.4 | 1705.66 | 1701.26 |
| 20 day EMA | 1698.72 | 1695.43 | 1691.8 |
| 35 day EMA | 1682.6 | 1679.81 | 1676.86 |
| 50 day EMA | 1665.48 | 1662.85 | 1660.11 |
SMA (simple moving average) of Mfl29nov18d 936374
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1719.98 | 1711.98 | 1706 |
| 12 day SMA | 1710.3 | 1709.05 | 1703.22 |
| 20 day SMA | 1698.68 | 1695.68 | 1691.93 |
| 35 day SMA | 1674.19 | 1672.04 | 1669.76 |
| 50 day SMA | 1662.79 | 1661.09 | 1658.82 |
| 100 day SMA | 1627.38 | 1625.88 | 1624.33 |
| 150 day SMA | 1604.82 | 1603.6 | 1602.37 |
| 200 day SMA | 1588.67 | 1587.7 | 1586.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.