Mfl29nov18d 936374 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl29nov18d 936374 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl29nov18d
Strong Daily Stock price targets for Mfl29nov18d 936374 are 1908.8 and 1916.6
Daily Target 1 | 1902.67 |
Daily Target 2 | 1907.13 |
Daily Target 3 | 1910.4666666667 |
Daily Target 4 | 1914.93 |
Daily Target 5 | 1918.27 |
Daily price and volume Mfl29nov18d
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 1911.60 (-0.07%) | 1906.00 | 1906.00 - 1913.80 | 4.3539 times |
Fri 06 June 2025 | 1913.00 (-0.05%) | 1911.61 | 1910.00 - 1913.00 | 0.6362 times |
Thu 05 June 2025 | 1913.90 (0.31%) | 1909.99 | 1909.89 - 1913.90 | 2.8986 times |
Wed 04 June 2025 | 1908.00 (0%) | 1908.00 | 1908.00 - 1908.00 | 0.0795 times |
Tue 03 June 2025 | 1908.00 (0.11%) | 1908.00 | 1908.00 - 1908.00 | 0.0596 times |
Mon 02 June 2025 | 1905.90 (-0.01%) | 1905.90 | 1905.90 - 1905.90 | 0.0239 times |
Thu 29 May 2025 | 1906.00 (0.02%) | 1906.00 | 1906.00 - 1906.00 | 0.0994 times |
Mon 26 May 2025 | 1905.65 (0%) | 1902.00 | 1902.00 - 1905.65 | 0.2187 times |
Fri 23 May 2025 | 1905.65 (0.23%) | 1900.00 | 1900.00 - 1905.65 | 0.7157 times |
Thu 22 May 2025 | 1901.35 (-0.01%) | 1900.00 | 1900.00 - 1903.90 | 0.9145 times |
Wed 21 May 2025 | 1901.50 (-0.05%) | 1895.00 | 1888.88 - 1901.50 | 0.5964 times |
Weekly price and charts Mfl29nov18d
Strong weekly Stock price targets for Mfl29nov18d 936374 are 1908.8 and 1916.6
Weekly Target 1 | 1902.67 |
Weekly Target 2 | 1907.13 |
Weekly Target 3 | 1910.4666666667 |
Weekly Target 4 | 1914.93 |
Weekly Target 5 | 1918.27 |
Weekly price and volumes for Mfl29nov18d
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 1911.60 (-0.07%) | 1906.00 | 1906.00 - 1913.80 | 1.8785 times |
Fri 06 June 2025 | 1913.00 (0.37%) | 1905.90 | 1905.90 - 1913.90 | 1.5955 times |
Thu 29 May 2025 | 1906.00 (0.02%) | 1902.00 | 1902.00 - 1906.00 | 0.1372 times |
Fri 23 May 2025 | 1905.65 (0.3%) | 1899.85 | 1888.88 - 1905.65 | 1.8219 times |
Thu 15 May 2025 | 1900.00 (1.6%) | 1870.00 | 1870.00 - 1904.99 | 1.6092 times |
Mon 05 May 2025 | 1870.00 (-0.64%) | 1894.00 | 1860.47 - 1894.00 | 0.0549 times |
Wed 30 April 2025 | 1882.00 (0.64%) | 1871.00 | 1871.00 - 1888.00 | 0.5318 times |
Tue 22 April 2025 | 1870.10 (-0.79%) | 1870.10 | 1870.10 - 1870.10 | 0.0858 times |
Thu 17 April 2025 | 1885.00 (-0.01%) | 1840.00 | 1840.00 - 1885.00 | 1.7773 times |
Fri 11 April 2025 | 1885.14 (1.35%) | 1860.00 | 1860.00 - 1885.14 | 0.5078 times |
Fri 04 April 2025 | 1860.00 (1.07%) | 1860.60 | 1860.00 - 1860.60 | 0.0892 times |
Monthly price and charts Mfl29nov18d
Strong monthly Stock price targets for Mfl29nov18d 936374 are 1908.75 and 1916.75
Monthly Target 1 | 1902.47 |
Monthly Target 2 | 1907.03 |
Monthly Target 3 | 1910.4666666667 |
Monthly Target 4 | 1915.03 |
Monthly Target 5 | 1918.47 |
Monthly price and volumes Mfl29nov18d
Date | Closing | Open | Range | Volume |
Mon 09 June 2025 | 1911.60 (0.29%) | 1905.90 | 1905.90 - 1913.90 | 0.9721 times |
Thu 29 May 2025 | 1906.00 (1.28%) | 1894.00 | 1860.47 - 1906.00 | 1.0138 times |
Wed 30 April 2025 | 1882.00 (2.27%) | 1860.60 | 1840.00 - 1888.00 | 0.8372 times |
Fri 28 March 2025 | 1840.25 (-1.06%) | 1850.00 | 1840.00 - 1874.00 | 0.8353 times |
Thu 20 February 2025 | 1860.00 (0.81%) | 1844.00 | 1830.10 - 1950.00 | 0.2247 times |
Thu 30 January 2025 | 1845.00 (2.21%) | 1827.10 | 1803.25 - 1845.00 | 2.3209 times |
Tue 31 December 2024 | 1805.10 (-0.48%) | 1805.00 | 1800.00 - 1845.00 | 1.0229 times |
Fri 29 November 2024 | 1813.80 (0.77%) | 1802.00 | 1790.50 - 1820.00 | 0.6735 times |
Thu 31 October 2024 | 1800.00 (0.68%) | 1745.00 | 1740.00 - 1850.00 | 1.3801 times |
Mon 30 September 2024 | 1787.90 (0.56%) | 1780.00 | 1745.00 - 1810.00 | 0.7196 times |
Fri 30 August 2024 | 1777.94 (0.73%) | 1759.90 | 1740.32 - 1827.25 | 0.8276 times |
Indicator Analysis of Mfl29nov18d
Please login to view indicator analysis. or View indicator analysis of Mfl29nov18d 936374 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl29nov18d 936374
DMA (daily moving average) of Mfl29nov18d 936374
DMA period | DMA value |
5 day DMA | 1910.9 |
12 day DMA | 1906.92 |
20 day DMA | 1899.07 |
35 day DMA | 1883.82 |
50 day DMA | 1867.39 |
100 day DMA | 1829.05 |
150 day DMA | 1803.59 |
200 day DMA | 1770.17 |
EMA (exponential moving average) of Mfl29nov18d 936374
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1910.73 | 1910.3 | 1908.95 |
12 day EMA | 1905.69 | 1904.62 | 1903.1 |
20 day EMA | 1898.38 | 1896.99 | 1895.3 |
35 day EMA | 1883.26 | 1881.59 | 1879.74 |
50 day EMA | 1867.65 | 1865.86 | 1863.94 |
SMA (simple moving average) of Mfl29nov18d 936374
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1910.9 | 1909.76 | 1908.36 |
12 day SMA | 1906.92 | 1905.87 | 1904.78 |
20 day SMA | 1899.07 | 1897.74 | 1896.24 |
35 day SMA | 1883.82 | 1881.5 | 1879.44 |
50 day SMA | 1867.39 | 1865.78 | 1864.06 |
100 day SMA | 1829.05 | 1827.64 | 1826.21 |
150 day SMA | 1803.59 | 1802.25 | 1800.89 |
200 day SMA | 1770.17 | 1768.74 | 1767.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.