Login or Join
Homepage101jmfcsl23 936380 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
101jmfcsl23 936380 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 101jmfcsl23
Strong Daily Stock price targets for 101jmfcsl23 936380 are 1097 and 1097
| Daily Target 1 | 1097 |
| Daily Target 2 | 1097 |
| Daily Target 3 | 1097 |
| Daily Target 4 | 1097 |
| Daily Target 5 | 1097 |
Daily price and volume 101jmfcsl23
| Date | Closing | Open | Range | Volume | Fri 24 November 2023 | 1097.00 (0.82%) | 1097.00 | 1097.00 - 1097.00 | 0.0342 times | Tue 21 November 2023 | 1088.07 (-0.18%) | 1090.00 | 1088.00 - 1090.00 | 0.977 times | Thu 16 November 2023 | 1090.00 (-0.01%) | 1090.00 | 1090.00 - 1090.10 | 2.9849 times | Mon 13 November 2023 | 1090.10 (-0.54%) | 1093.00 | 1084.00 - 1093.00 | 0.0586 times | Sun 12 November 2023 | 1096.00 (0.37%) | 1096.00 | 1096.00 - 1096.00 | 0.0342 times | Thu 09 November 2023 | 1092.00 (0.05%) | 1092.00 | 1092.00 - 1092.00 | 0.4885 times | Mon 06 November 2023 | 1091.42 (-0.05%) | 1091.42 | 1091.42 - 1091.42 | 0.1221 times | Fri 03 November 2023 | 1092.00 (0.09%) | 1092.00 | 1092.00 - 1092.00 | 0.0049 times | Wed 01 November 2023 | 1091.00 (0.42%) | 1090.00 | 1090.00 - 1091.00 | 4.3967 times | Tue 31 October 2023 | 1086.45 (0.06%) | 1086.40 | 1086.40 - 1086.45 | 0.8989 times | Wed 25 October 2023 | 1085.75 (-0.07%) | 1085.70 | 1085.70 - 1085.75 | 2.8578 times |
Weekly price and charts 101jmfcsl23
Strong weekly Stock price targets for 101jmfcsl23 936380 are 1092.5 and 1101.5
| Weekly Target 1 | 1085 |
| Weekly Target 2 | 1091 |
| Weekly Target 3 | 1094 |
| Weekly Target 4 | 1100 |
| Weekly Target 5 | 1103 |
Weekly price and volumes for 101jmfcsl23
| Date | Closing | Open | Range | Volume | Fri 24 November 2023 | 1097.00 (0.64%) | 1090.00 | 1088.00 - 1097.00 | 0.4324 times | Thu 16 November 2023 | 1090.00 (-0.18%) | 1096.00 | 1084.00 - 1096.00 | 1.3161 times | Thu 09 November 2023 | 1092.00 (0%) | 1091.42 | 1091.42 - 1092.00 | 0.2611 times | Fri 03 November 2023 | 1092.00 (0.58%) | 1086.40 | 1086.40 - 1092.00 | 2.2666 times | Wed 25 October 2023 | 1085.75 (0.53%) | 1085.85 | 1085.70 - 1086.50 | 2.2666 times | Fri 20 October 2023 | 1080.00 (0%) | 1083.00 | 1068.00 - 1086.00 | 1.0382 times | Fri 13 October 2023 | 1080.00 (0%) | 1080.00 | 1080.00 - 1081.20 | 0.0188 times | Fri 06 October 2023 | 1080.00 (0.06%) | 1079.80 | 1075.00 - 1080.90 | 0.094 times | Fri 29 September 2023 | 1079.34 (0.59%) | 1075.00 | 1068.10 - 1079.80 | 0.2465 times | Fri 22 September 2023 | 1073.00 (0.75%) | 1068.00 | 1066.00 - 1078.80 | 2.0597 times | Fri 15 September 2023 | 1065.00 (-1.05%) | 1066.00 | 950.00 - 1068.00 | 3.0144 times |
Monthly price and charts 101jmfcsl23
Strong monthly Stock price targets for 101jmfcsl23 936380 are 1090.5 and 1103.5
| Monthly Target 1 | 1079.67 |
| Monthly Target 2 | 1088.33 |
| Monthly Target 3 | 1092.6666666667 |
| Monthly Target 4 | 1101.33 |
| Monthly Target 5 | 1105.67 |
Monthly price and volumes 101jmfcsl23
| Date | Closing | Open | Range | Volume | Fri 24 November 2023 | 1097.00 (0.97%) | 1090.00 | 1084.00 - 1097.00 | 1.557 times | Tue 31 October 2023 | 1086.45 (0.66%) | 1079.80 | 1068.00 - 1086.50 | 1.5211 times | Fri 29 September 2023 | 1079.34 (1.25%) | 1066.00 | 950.00 - 1079.80 | 2.6578 times | Thu 31 August 2023 | 1066.00 (0.19%) | 1054.00 | 1052.00 - 1068.00 | 1.2244 times | Wed 26 July 2023 | 1064.00 (2.11%) | 1050.00 | 1048.00 - 1064.00 | 0.9862 times | Thu 22 June 2023 | 1042.00 (0%) | 1042.00 | 1036.00 - 1050.00 | 0.6385 times | Wed 31 May 2023 | 1042.00 (0.39%) | 1038.00 | 1038.00 - 1049.00 | 0.3268 times | Fri 28 April 2023 | 1038.00 (1.47%) | 1052.00 | 1038.00 - 1052.00 | 0.275 times | Tue 28 March 2023 | 1023.00 (0.1%) | 1029.00 | 1023.00 - 1030.00 | 0.57 times | Mon 27 February 2023 | 1022.00 (0.2%) | 1020.00 | 1019.00 - 1025.00 | 0.2432 times | Tue 31 January 2023 | 1020.01 (-0.58%) | 1034.00 | 1011.00 - 1036.00 | 2.5073 times |
Indicator Analysis of 101jmfcsl23
Please login to view indicator analysis. or View indicator analysis of 101jmfcsl23 936380 on MunafaSutra.com for free
DMA SMA EMA moving averages of 101jmfcsl23 936380
DMA (daily moving average) of 101jmfcsl23 936380
| DMA period | DMA value |
| 5 day DMA | 1092.23 |
| 12 day DMA | 1090.52 |
| 20 day DMA | 1086.98 |
| 35 day DMA | 1081.43 |
| 50 day DMA | 1077.35 |
| 100 day DMA | 1057.81 |
| 150 day DMA | 1063.11 |
| 200 day DMA | 1064.37 |
EMA (exponential moving average) of 101jmfcsl23 936380
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1092.36 | 1090.04 | 1091.02 |
| 12 day EMA | 1090.03 | 1088.76 | 1088.89 |
| 20 day EMA | 1087.3 | 1086.28 | 1086.09 |
| 35 day EMA | 1082.64 | 1081.79 | 1081.42 |
| 50 day EMA | 1077.89 | 1077.11 | 1076.66 |
SMA (simple moving average) of 101jmfcsl23 936380
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1092.23 | 1091.23 | 1091.9 |
| 12 day SMA | 1090.52 | 1089.11 | 1088.77 |
| 20 day SMA | 1086.98 | 1086.13 | 1085.73 |
| 35 day SMA | 1081.43 | 1080.54 | 1079.91 |
| 50 day SMA | 1077.35 | 1076.77 | 1076.36 |
| 100 day SMA | 1057.81 | 1057.1 | 1056.46 |
| 150 day SMA | 1063.11 | 1062.88 | 1062.89 |
| 200 day SMA | 1064.37 | 1064.42 | 1064.51 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.