Login or Join
Homepage967jmfcsl23 936382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
967jmfcsl23 936382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 967jmfcsl23
Strong Daily Stock price targets for 967jmfcsl23 936382 are 996.5 and 1000.5
| Daily Target 1 | 993.33 |
| Daily Target 2 | 995.67 |
| Daily Target 3 | 997.33333333333 |
| Daily Target 4 | 999.67 |
| Daily Target 5 | 1001.33 |
Daily price and volume 967jmfcsl23
| Date | Closing | Open | Range | Volume | Wed 22 November 2023 | 998.00 (0.22%) | 995.00 | 995.00 - 999.00 | 1.4468 times | Thu 16 November 2023 | 995.84 (-0.61%) | 996.00 | 995.00 - 996.00 | 0.11 times | Wed 08 November 2023 | 1002.00 (0.6%) | 1005.70 | 1002.00 - 1005.70 | 1.3368 times | Tue 07 November 2023 | 996.00 (0.2%) | 996.00 | 996.00 - 996.00 | 0.2894 times | Fri 03 November 2023 | 994.00 (-0.6%) | 1010.00 | 994.00 - 1174.00 | 2.6968 times | Thu 02 November 2023 | 1000.00 (0.5%) | 996.00 | 996.00 - 1000.00 | 0.706 times | Wed 01 November 2023 | 995.00 (-0.21%) | 999.20 | 995.00 - 999.20 | 2.3148 times | Tue 31 October 2023 | 997.10 (0.11%) | 1003.00 | 997.10 - 1003.00 | 0.5787 times | Fri 27 October 2023 | 996.00 (0.2%) | 996.00 | 996.00 - 996.00 | 0.1447 times | Thu 26 October 2023 | 994.00 (-0.2%) | 996.00 | 994.00 - 996.00 | 0.3762 times | Mon 23 October 2023 | 996.00 (-0.6%) | 1006.00 | 996.00 - 1006.00 | 0.4688 times |
Weekly price and charts 967jmfcsl23
Strong weekly Stock price targets for 967jmfcsl23 936382 are 996.5 and 1000.5
| Weekly Target 1 | 993.33 |
| Weekly Target 2 | 995.67 |
| Weekly Target 3 | 997.33333333333 |
| Weekly Target 4 | 999.67 |
| Weekly Target 5 | 1001.33 |
Weekly price and volumes for 967jmfcsl23
| Date | Closing | Open | Range | Volume | Wed 22 November 2023 | 998.00 (0.22%) | 995.00 | 995.00 - 999.00 | 0.6336 times | Thu 16 November 2023 | 995.84 (0.19%) | 996.00 | 995.00 - 1005.70 | 0.7603 times | Fri 03 November 2023 | 994.00 (-0.2%) | 1003.00 | 994.00 - 1174.00 | 2.7572 times | Fri 27 October 2023 | 996.00 (-0.6%) | 1006.00 | 994.00 - 1006.00 | 0.4334 times | Thu 12 October 2023 | 1002.00 (0.1%) | 996.00 | 996.00 - 1003.00 | 1.4673 times | Fri 06 October 2023 | 1001.00 (0.11%) | 996.00 | 996.00 - 1001.00 | 0.0786 times | Fri 29 September 2023 | 999.95 (0.2%) | 1000.00 | 927.10 - 1000.00 | 1.1987 times | Fri 22 September 2023 | 998.00 (-0.2%) | 1000.00 | 998.00 - 1000.00 | 0.9706 times | Fri 15 September 2023 | 1000.00 (0%) | 997.97 | 950.00 - 1000.00 | 1.224 times | Thu 07 September 2023 | 1000.00 (0.3%) | 1000.00 | 1000.00 - 1000.00 | 0.4764 times | Fri 01 September 2023 | 997.00 (-0.25%) | 998.99 | 997.00 - 999.00 | 0.9605 times |
Monthly price and charts 967jmfcsl23
Strong monthly Stock price targets for 967jmfcsl23 936382 are 906 and 1086
| Monthly Target 1 | 875.33 |
| Monthly Target 2 | 936.67 |
| Monthly Target 3 | 1055.3333333333 |
| Monthly Target 4 | 1116.67 |
| Monthly Target 5 | 1235.33 |
Monthly price and volumes 967jmfcsl23
| Date | Closing | Open | Range | Volume | Wed 22 November 2023 | 998.00 (0.09%) | 999.20 | 994.00 - 1174.00 | 0.8902 times | Tue 31 October 2023 | 997.10 (-0.29%) | 996.00 | 994.00 - 1006.00 | 0.5099 times | Fri 29 September 2023 | 999.95 (0.1%) | 997.10 | 927.10 - 1000.00 | 0.9012 times | Thu 31 August 2023 | 999.00 (-0.23%) | 1000.00 | 996.00 - 1001.00 | 0.9973 times | Mon 31 July 2023 | 1001.35 (0.94%) | 1002.00 | 998.00 - 1003.00 | 1.146 times | Fri 30 June 2023 | 992.00 (-0.62%) | 1000.00 | 992.00 - 1005.00 | 0.6778 times | Tue 30 May 2023 | 998.19 (-0.78%) | 999.01 | 997.00 - 1010.00 | 0.2032 times | Mon 24 April 2023 | 1006.00 (0%) | 1006.00 | 995.99 - 1009.00 | 2.7545 times | Fri 31 March 2023 | 1006.00 (0.2%) | 1004.00 | 1000.00 - 1009.00 | 0.9261 times | Tue 28 February 2023 | 1004.00 (-0.59%) | 1010.00 | 993.00 - 1014.00 | 0.9938 times | Tue 31 January 2023 | 1010.00 (-0.1%) | 1013.00 | 1009.00 - 1015.00 | 0.2981 times |
Indicator Analysis of 967jmfcsl23
Please login to view indicator analysis. or View indicator analysis of 967jmfcsl23 936382 on MunafaSutra.com for free
DMA SMA EMA moving averages of 967jmfcsl23 936382
DMA (daily moving average) of 967jmfcsl23 936382
| DMA period | DMA value |
| 5 day DMA | 997.17 |
| 12 day DMA | 997.16 |
| 20 day DMA | 997.69 |
| 35 day DMA | 998.34 |
| 50 day DMA | 998.76 |
| 100 day DMA | 1000.49 |
| 150 day DMA | 1004.26 |
| 200 day DMA | 1010.25 |
EMA (exponential moving average) of 967jmfcsl23 936382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 997.58 | 997.37 | 998.14 |
| 12 day EMA | 997.51 | 997.42 | 997.71 |
| 20 day EMA | 997.76 | 997.74 | 997.94 |
| 35 day EMA | 998.25 | 998.27 | 998.41 |
| 50 day EMA | 998.82 | 998.85 | 998.97 |
SMA (simple moving average) of 967jmfcsl23 936382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 997.17 | 997.57 | 997.4 |
| 12 day SMA | 997.16 | 997 | 997.43 |
| 20 day SMA | 997.69 | 997.69 | 997.9 |
| 35 day SMA | 998.34 | 998.38 | 998.43 |
| 50 day SMA | 998.76 | 998.8 | 998.89 |
| 100 day SMA | 1000.49 | 1000.52 | 1000.64 |
| 150 day SMA | 1004.26 | 1004.52 | 1004.67 |
| 200 day SMA | 1010.25 | 1010.41 | 1010.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.