Login or Join
Homepage1025jfcsl28 936384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025jfcsl28 936384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025jfcsl28
Strong Daily Stock price targets for 1025jfcsl28 936384 are 1030.5 and 1030.5
| Daily Target 1 | 1030.5 |
| Daily Target 2 | 1030.5 |
| Daily Target 3 | 1030.5 |
| Daily Target 4 | 1030.5 |
| Daily Target 5 | 1030.5 |
Daily price and volume 1025jfcsl28
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1030.50 (0.05%) | 1030.50 | 1030.50 - 1030.50 | 0.725 times | Fri 27 March 2026 | 1030.00 (-0.96%) | 1030.00 | 1030.00 - 1030.00 | 0.2417 times | Mon 23 March 2026 | 1040.00 (1.46%) | 1040.00 | 1040.00 - 1040.00 | 0.6042 times | Fri 20 March 2026 | 1025.00 (-0.68%) | 1032.00 | 1025.00 - 1035.00 | 2.2475 times | Thu 19 March 2026 | 1032.00 (0.29%) | 1032.00 | 1032.00 - 1032.00 | 0.4833 times | Tue 17 March 2026 | 1029.02 (-0.58%) | 1029.00 | 1029.00 - 1032.00 | 3.3833 times | Thu 12 March 2026 | 1035.00 (0.49%) | 1034.00 | 1034.00 - 1035.00 | 0.3214 times | Mon 02 March 2026 | 1030.00 (0.2%) | 1030.00 | 1030.00 - 1030.00 | 1.3775 times | Wed 25 February 2026 | 1027.90 (1.27%) | 1027.90 | 1027.90 - 1027.90 | 0.2537 times | Wed 04 February 2026 | 1015.00 (5.18%) | 1011.00 | 1011.00 - 1015.00 | 0.3625 times | Wed 14 January 2026 | 965.01 (-6.32%) | 965.01 | 965.01 - 965.01 | 0.0217 times |
Weekly price and charts 1025jfcsl28
Strong weekly Stock price targets for 1025jfcsl28 936384 are 1030.5 and 1030.5
| Weekly Target 1 | 1030.5 |
| Weekly Target 2 | 1030.5 |
| Weekly Target 3 | 1030.5 |
| Weekly Target 4 | 1030.5 |
| Weekly Target 5 | 1030.5 |
Weekly price and volumes for 1025jfcsl28
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1030.50 (0.05%) | 1030.50 | 1030.50 - 1030.50 | 0.5571 times | Fri 27 March 2026 | 1030.00 (0.49%) | 1040.00 | 1030.00 - 1040.00 | 0.65 times | Fri 20 March 2026 | 1025.00 (-0.97%) | 1029.00 | 1025.00 - 1035.00 | 4.6982 times | Thu 12 March 2026 | 1035.00 (0.69%) | 1030.00 | 1030.00 - 1035.00 | 1.3055 times | Wed 25 February 2026 | 1027.90 (1.27%) | 1027.90 | 1027.90 - 1027.90 | 0.195 times | Wed 04 February 2026 | 1015.00 (5.18%) | 1011.00 | 1011.00 - 1015.00 | 0.2786 times | Wed 14 January 2026 | 965.01 (-6.13%) | 1030.10 | 965.01 - 1030.10 | 0.6574 times | Fri 09 January 2026 | 1028.00 (-0.96%) | 1040.00 | 1010.05 - 1042.00 | 0.7057 times | Fri 02 January 2026 | 1038.00 (0.29%) | 1038.00 | 1038.00 - 1038.00 | 0.8227 times | Wed 24 December 2025 | 1035.00 (-2.36%) | 1035.00 | 1035.00 - 1035.00 | 0.13 times | Fri 19 December 2025 | 1060.00 (0.95%) | 1012.00 | 1012.00 - 1060.00 | 0.9378 times |
Monthly price and charts 1025jfcsl28
Strong monthly Stock price targets for 1025jfcsl28 936384 are 1030.5 and 1030.5
| Monthly Target 1 | 1030.5 |
| Monthly Target 2 | 1030.5 |
| Monthly Target 3 | 1030.5 |
| Monthly Target 4 | 1030.5 |
| Monthly Target 5 | 1030.5 |
Monthly price and volumes 1025jfcsl28
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 1030.50 (0.05%) | 1030.50 | 1030.50 - 1030.50 | 0.2854 times | Fri 27 March 2026 | 1030.00 (0.2%) | 1030.00 | 1025.00 - 1040.00 | 3.4091 times | Wed 25 February 2026 | 1027.90 (6.52%) | 1011.00 | 1011.00 - 1027.90 | 0.2426 times | Wed 14 January 2026 | 965.01 (-7.03%) | 1038.00 | 965.01 - 1042.00 | 1.0247 times | Wed 31 December 2025 | 1038.00 (-5.72%) | 1050.00 | 1012.00 - 1063.90 | 0.8135 times | Mon 24 November 2025 | 1101.00 (-3%) | 1080.00 | 1080.00 - 1101.00 | 0.9534 times | Wed 15 October 2025 | 1135.00 (5.19%) | 1074.00 | 1000.00 - 1135.00 | 2.8506 times | Thu 18 September 2025 | 1079.00 (1.12%) | 1070.00 | 1070.00 - 1079.00 | 0.2046 times | Thu 21 August 2025 | 1067.00 (0.47%) | 1067.00 | 1067.00 - 1067.00 | 0.0266 times | Thu 31 July 2025 | 1062.00 (1.14%) | 1077.00 | 1050.00 - 1077.00 | 0.1893 times | Wed 18 June 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0095 times |
Indicator Analysis of 1025jfcsl28
Please login to view indicator analysis. or View indicator analysis of 1025jfcsl28 936384 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025jfcsl28 936384
DMA (daily moving average) of 1025jfcsl28 936384
| DMA period | DMA value |
| 5 day DMA | 1031.5 |
| 12 day DMA | 1024.13 |
| 20 day DMA | 1028.28 |
| 35 day DMA | 1050.05 |
| 50 day DMA | 1049.5 |
| 100 day DMA | 1043.34 |
| 150 day DMA | 1045.4 |
| 200 day DMA | 1054.36 |
EMA (exponential moving average) of 1025jfcsl28 936384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1030.85 | 1031.03 | 1031.54 |
| 12 day EMA | 1030.03 | 1029.95 | 1029.94 |
| 20 day EMA | 1033.04 | 1033.31 | 1033.66 |
| 35 day EMA | 1037.32 | 1037.72 | 1038.17 |
| 50 day EMA | 1045.25 | 1045.85 | 1046.5 |
SMA (simple moving average) of 1025jfcsl28 936384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1031.5 | 1031.2 | 1032.2 |
| 12 day SMA | 1024.13 | 1023.92 | 1022.26 |
| 20 day SMA | 1028.28 | 1028.5 | 1027.8 |
| 35 day SMA | 1050.05 | 1051.43 | 1052.57 |
| 50 day SMA | 1049.5 | 1047.5 | 1047.03 |
| 100 day SMA | 1043.34 | 1043.91 | 1044.36 |
| 150 day SMA | 1045.4 | 1045.7 | 1045.74 |
| 200 day SMA | 1054.36 | 1054.71 | 1055.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.