Login or Join
Homepage1025jfcsl28 936384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025jfcsl28 936384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025jfcsl28
Strong Daily Stock price targets for 1025jfcsl28 936384 are 1013 and 1017
| Daily Target 1 | 1009.67 |
| Daily Target 2 | 1012.33 |
| Daily Target 3 | 1013.6666666667 |
| Daily Target 4 | 1016.33 |
| Daily Target 5 | 1017.67 |
Daily price and volume 1025jfcsl28
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1015.00 (5.18%) | 1011.00 | 1011.00 - 1015.00 | 1.0661 times | Wed 14 January 2026 | 965.01 (-6.32%) | 965.01 | 965.01 - 965.01 | 0.064 times | Tue 13 January 2026 | 1030.10 (0.2%) | 1030.10 | 1030.10 - 1030.10 | 2.452 times | Fri 09 January 2026 | 1028.00 (1.78%) | 1015.00 | 1015.00 - 1028.00 | 0.3198 times | Tue 06 January 2026 | 1010.05 (-2.88%) | 1042.00 | 1010.05 - 1042.00 | 1.0661 times | Mon 05 January 2026 | 1040.00 (0.19%) | 1040.00 | 1040.00 - 1040.00 | 1.3149 times | Fri 02 January 2026 | 1038.00 (0%) | 1038.00 | 1038.00 - 1038.00 | 2.4378 times | Wed 31 December 2025 | 1038.00 (0.29%) | 1038.00 | 1038.00 - 1038.00 | 0.7107 times | Wed 24 December 2025 | 1035.00 (-2.36%) | 1035.00 | 1035.00 - 1035.00 | 0.4975 times | Fri 19 December 2025 | 1060.00 (3.21%) | 1060.00 | 1060.00 - 1060.00 | 0.0711 times | Thu 18 December 2025 | 1027.00 (-0.77%) | 1027.00 | 1027.00 - 1027.00 | 2.1322 times |
Weekly price and charts 1025jfcsl28
Strong weekly Stock price targets for 1025jfcsl28 936384 are 1013 and 1017
| Weekly Target 1 | 1009.67 |
| Weekly Target 2 | 1012.33 |
| Weekly Target 3 | 1013.6666666667 |
| Weekly Target 4 | 1016.33 |
| Weekly Target 5 | 1017.67 |
Weekly price and volumes for 1025jfcsl28
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1015.00 (5.18%) | 1011.00 | 1011.00 - 1015.00 | 0.2467 times | Wed 14 January 2026 | 965.01 (-6.13%) | 1030.10 | 965.01 - 1030.10 | 0.5822 times | Fri 09 January 2026 | 1028.00 (-0.96%) | 1040.00 | 1010.05 - 1042.00 | 0.625 times | Fri 02 January 2026 | 1038.00 (0.29%) | 1038.00 | 1038.00 - 1038.00 | 0.7286 times | Wed 24 December 2025 | 1035.00 (-2.36%) | 1035.00 | 1035.00 - 1035.00 | 0.1151 times | Fri 19 December 2025 | 1060.00 (0.95%) | 1012.00 | 1012.00 - 1060.00 | 0.8306 times | Tue 09 December 2025 | 1050.00 (-4.11%) | 1101.00 | 1050.00 - 1101.00 | 1.1036 times | Tue 18 November 2025 | 1095.00 (1.39%) | 1090.00 | 1090.00 - 1095.00 | 0.0329 times | Thu 06 November 2025 | 1080.00 (0%) | 1135.00 | 1080.00 - 1135.00 | 3.2105 times | Fri 10 October 2025 | 1080.00 (0.09%) | 1074.00 | 1000.00 - 1080.00 | 2.5247 times | Thu 18 September 2025 | 1079.00 (1.12%) | 1070.00 | 1070.00 - 1079.00 | 0.3536 times |
Monthly price and charts 1025jfcsl28
Strong monthly Stock price targets for 1025jfcsl28 936384 are 1013 and 1017
| Monthly Target 1 | 1009.67 |
| Monthly Target 2 | 1012.33 |
| Monthly Target 3 | 1013.6666666667 |
| Monthly Target 4 | 1016.33 |
| Monthly Target 5 | 1017.67 |
Monthly price and volumes 1025jfcsl28
| Date | Closing | Open | Range | Volume | Wed 04 February 2026 | 1015.00 (5.18%) | 1011.00 | 1011.00 - 1015.00 | 0.2226 times | Wed 14 January 2026 | 965.01 (-7.03%) | 1038.00 | 965.01 - 1042.00 | 1.5982 times | Wed 31 December 2025 | 1038.00 (-5.72%) | 1050.00 | 1012.00 - 1063.90 | 1.2687 times | Mon 24 November 2025 | 1101.00 (-3%) | 1080.00 | 1080.00 - 1101.00 | 1.4869 times | Wed 15 October 2025 | 1135.00 (5.19%) | 1074.00 | 1000.00 - 1135.00 | 4.4458 times | Thu 18 September 2025 | 1079.00 (1.12%) | 1070.00 | 1070.00 - 1079.00 | 0.319 times | Thu 21 August 2025 | 1067.00 (0.47%) | 1067.00 | 1067.00 - 1067.00 | 0.0415 times | Thu 31 July 2025 | 1062.00 (1.14%) | 1077.00 | 1050.00 - 1077.00 | 0.2953 times | Wed 18 June 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0148 times | Thu 17 April 2025 | 1040.00 (1.46%) | 1020.10 | 1010.00 - 1040.00 | 0.3072 times | Mon 24 March 2025 | 1025.01 (0.1%) | 1015.01 | 925.50 - 1069.00 | 1.1812 times |
Indicator Analysis of 1025jfcsl28
Please login to view indicator analysis. or View indicator analysis of 1025jfcsl28 936384 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025jfcsl28 936384
DMA (daily moving average) of 1025jfcsl28 936384
| DMA period | DMA value |
| 5 day DMA | 1009.63 |
| 12 day DMA | 1026.76 |
| 20 day DMA | 1047.41 |
| 35 day DMA | 1058.55 |
| 50 day DMA | 1047.36 |
| 100 day DMA | 1046.03 |
| 150 day DMA | 1045.48 |
| 200 day DMA | 1057.45 |
EMA (exponential moving average) of 1025jfcsl28 936384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1010.41 | 1008.12 | 1029.67 |
| 12 day EMA | 1025.65 | 1027.59 | 1038.97 |
| 20 day EMA | 1036.26 | 1038.5 | 1046.23 |
| 35 day EMA | 1040.03 | 1041.5 | 1046 |
| 50 day EMA | 1042.15 | 1043.26 | 1046.45 |
SMA (simple moving average) of 1025jfcsl28 936384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1009.63 | 1014.63 | 1029.23 |
| 12 day SMA | 1026.76 | 1026.85 | 1034.76 |
| 20 day SMA | 1047.41 | 1050.66 | 1059.16 |
| 35 day SMA | 1058.55 | 1059.26 | 1061.34 |
| 50 day SMA | 1047.36 | 1048.4 | 1049.3 |
| 100 day SMA | 1046.03 | 1046.48 | 1047.43 |
| 150 day SMA | 1045.48 | 1045.55 | 1045.96 |
| 200 day SMA | 1057.45 | 1057.65 | 1058.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.