Login or Join
Homepage1025jfcsl28 936384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025jfcsl28 936384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025jfcsl28
Strong Daily Stock price targets for 1025jfcsl28 936384 are 1035 and 1035
| Daily Target 1 | 1035 |
| Daily Target 2 | 1035 |
| Daily Target 3 | 1035 |
| Daily Target 4 | 1035 |
| Daily Target 5 | 1035 |
Daily price and volume 1025jfcsl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1035.00 (-2.36%) | 1035.00 | 1035.00 - 1035.00 | 0.5529 times | Fri 19 December 2025 | 1060.00 (3.21%) | 1060.00 | 1060.00 - 1060.00 | 0.079 times | Thu 18 December 2025 | 1027.00 (-0.77%) | 1027.00 | 1027.00 - 1027.00 | 2.3697 times | Wed 17 December 2025 | 1035.00 (1.87%) | 1035.00 | 1035.00 - 1035.00 | 0.316 times | Tue 16 December 2025 | 1016.00 (-4.15%) | 1016.00 | 1016.00 - 1016.00 | 0.7899 times | Mon 15 December 2025 | 1060.00 (0.95%) | 1012.00 | 1012.00 - 1060.00 | 0.4344 times | Tue 09 December 2025 | 1050.00 (-4.63%) | 1050.00 | 1050.00 - 1063.90 | 1.4218 times | Mon 24 November 2025 | 1101.00 (0.55%) | 1101.00 | 1101.00 - 1101.00 | 3.8784 times | Tue 18 November 2025 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1095.00 | 0.079 times | Mon 17 November 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 0.079 times | Thu 06 November 2025 | 1080.00 (-4.85%) | 1080.00 | 1080.00 - 1080.00 | 3.8784 times |
Weekly price and charts 1025jfcsl28
Strong weekly Stock price targets for 1025jfcsl28 936384 are 1035 and 1035
| Weekly Target 1 | 1035 |
| Weekly Target 2 | 1035 |
| Weekly Target 3 | 1035 |
| Weekly Target 4 | 1035 |
| Weekly Target 5 | 1035 |
Weekly price and volumes for 1025jfcsl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1035.00 (-2.36%) | 1035.00 | 1035.00 - 1035.00 | 0.1381 times | Fri 19 December 2025 | 1060.00 (0.95%) | 1012.00 | 1012.00 - 1060.00 | 0.9963 times | Tue 09 December 2025 | 1050.00 (-4.11%) | 1101.00 | 1050.00 - 1101.00 | 1.3237 times | Tue 18 November 2025 | 1095.00 (1.39%) | 1090.00 | 1090.00 - 1095.00 | 0.0395 times | Thu 06 November 2025 | 1080.00 (0%) | 1135.00 | 1080.00 - 1135.00 | 3.8509 times | Fri 10 October 2025 | 1080.00 (0.09%) | 1074.00 | 1000.00 - 1080.00 | 3.0282 times | Thu 18 September 2025 | 1079.00 (1.12%) | 1070.00 | 1070.00 - 1079.00 | 0.4241 times | Thu 21 August 2025 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 0.0197 times | Thu 07 August 2025 | 1067.00 (0.47%) | 1067.00 | 1067.00 - 1067.00 | 0.0355 times | Thu 31 July 2025 | 1062.00 (1.14%) | 1062.00 | 1062.00 - 1062.00 | 0.144 times | Fri 25 July 2025 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.1795 times |
Monthly price and charts 1025jfcsl28
Strong monthly Stock price targets for 1025jfcsl28 936384 are 997.55 and 1049.45
| Monthly Target 1 | 985.07 |
| Monthly Target 2 | 1010.03 |
| Monthly Target 3 | 1036.9666666667 |
| Monthly Target 4 | 1061.93 |
| Monthly Target 5 | 1088.87 |
Monthly price and volumes 1025jfcsl28
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 1035.00 (-5.99%) | 1050.00 | 1012.00 - 1063.90 | 1.062 times | Mon 24 November 2025 | 1101.00 (-3%) | 1080.00 | 1080.00 - 1101.00 | 1.4095 times | Wed 15 October 2025 | 1135.00 (5.19%) | 1074.00 | 1000.00 - 1135.00 | 4.2144 times | Thu 18 September 2025 | 1079.00 (1.12%) | 1070.00 | 1070.00 - 1079.00 | 0.3024 times | Thu 21 August 2025 | 1067.00 (0.47%) | 1067.00 | 1067.00 - 1067.00 | 0.0394 times | Thu 31 July 2025 | 1062.00 (1.14%) | 1077.00 | 1050.00 - 1077.00 | 0.2799 times | Wed 18 June 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0141 times | Thu 17 April 2025 | 1040.00 (1.46%) | 1020.10 | 1010.00 - 1040.00 | 0.2912 times | Mon 24 March 2025 | 1025.01 (0.1%) | 1015.01 | 925.50 - 1069.00 | 1.1197 times | Fri 28 February 2025 | 1024.00 (2.4%) | 1005.00 | 1001.01 - 1067.00 | 1.2674 times | Thu 30 January 2025 | 1000.01 (1.52%) | 985.01 | 925.50 - 1060.00 | 5.1175 times |
Indicator Analysis of 1025jfcsl28
Please login to view indicator analysis. or View indicator analysis of 1025jfcsl28 936384 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025jfcsl28 936384
DMA (daily moving average) of 1025jfcsl28 936384
| DMA period | DMA value |
| 5 day DMA | 1034.6 |
| 12 day DMA | 1065.33 |
| 20 day DMA | 1072.85 |
| 35 day DMA | 1056.25 |
| 50 day DMA | 1048.76 |
| 100 day DMA | 1048.52 |
| 150 day DMA | 1046.77 |
| 200 day DMA | 1058.62 |
EMA (exponential moving average) of 1025jfcsl28 936384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.27 | 1047.41 | 1041.12 |
| 12 day EMA | 1055.39 | 1059.1 | 1058.94 |
| 20 day EMA | 1059.48 | 1062.06 | 1062.28 |
| 35 day EMA | 1055.27 | 1056.46 | 1056.25 |
| 50 day EMA | 1044.67 | 1045.06 | 1044.45 |
SMA (simple moving average) of 1025jfcsl28 936384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1034.6 | 1039.6 | 1037.6 |
| 12 day SMA | 1065.33 | 1069.08 | 1075.33 |
| 20 day SMA | 1072.85 | 1074.45 | 1074.8 |
| 35 day SMA | 1056.25 | 1057.22 | 1056.13 |
| 50 day SMA | 1048.76 | 1048.56 | 1047.97 |
| 100 day SMA | 1048.52 | 1048.74 | 1048.69 |
| 150 day SMA | 1046.77 | 1047.37 | 1047.84 |
| 200 day SMA | 1058.62 | 1058.69 | 1058.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.