Login or Join
Homepage1025jfcsl28 936384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025jfcsl28 936384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025jfcsl28
Strong Daily Stock price targets for 1025jfcsl28 936384 are 1036.95 and 1037.05
| Daily Target 1 | 1036.87 |
| Daily Target 2 | 1036.93 |
| Daily Target 3 | 1036.9666666667 |
| Daily Target 4 | 1037.03 |
| Daily Target 5 | 1037.07 |
Daily price and volume 1025jfcsl28
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1037.00 (0.98%) | 1036.90 | 1036.90 - 1037.00 | 1.1161 times | Wed 03 April 2024 | 1026.95 (0.98%) | 1036.95 | 1026.95 - 1036.95 | 1.1161 times | Tue 02 April 2024 | 1016.95 (0.19%) | 1016.95 | 1016.95 - 1016.95 | 0.4464 times | Wed 27 March 2024 | 1015.00 (-1.46%) | 1001.90 | 1000.00 - 1020.00 | 1.5179 times | Tue 26 March 2024 | 1030.00 (-0%) | 1020.00 | 1020.00 - 1030.00 | 0.5357 times | Fri 22 March 2024 | 1030.01 (-0.48%) | 1031.25 | 1030.01 - 1031.25 | 2.6339 times | Thu 21 March 2024 | 1035.00 (0.98%) | 1030.50 | 1030.01 - 1035.00 | 1.0714 times | Mon 18 March 2024 | 1025.00 (-0.97%) | 1025.00 | 1025.00 - 1025.00 | 0.8929 times | Fri 15 March 2024 | 1035.00 (0%) | 1034.75 | 1034.75 - 1035.00 | 0.4464 times | Thu 14 March 2024 | 1035.00 (0.49%) | 1035.00 | 1035.00 - 1035.00 | 0.2232 times | Wed 13 March 2024 | 1030.00 (-0.46%) | 1030.00 | 1030.00 - 1030.00 | 0.4464 times |
Weekly price and charts 1025jfcsl28
Strong weekly Stock price targets for 1025jfcsl28 936384 are 1026.98 and 1047.03
| Weekly Target 1 | 1010.27 |
| Weekly Target 2 | 1023.63 |
| Weekly Target 3 | 1030.3166666667 |
| Weekly Target 4 | 1043.68 |
| Weekly Target 5 | 1050.37 |
Weekly price and volumes for 1025jfcsl28
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1037.00 (2.17%) | 1016.95 | 1016.95 - 1037.00 | 0.7273 times | Wed 27 March 2024 | 1015.00 (-1.46%) | 1020.00 | 1000.00 - 1030.00 | 0.5576 times | Fri 22 March 2024 | 1030.01 (-0.48%) | 1025.00 | 1025.00 - 1035.00 | 1.2485 times | Fri 15 March 2024 | 1035.00 (0.49%) | 1020.20 | 1020.20 - 1039.99 | 1.9394 times | Thu 07 March 2024 | 1030.00 (-0.29%) | 1040.00 | 1030.00 - 1040.00 | 2.2061 times | Thu 01 February 2024 | 1033.00 (-0.29%) | 1076.00 | 1029.00 - 1076.00 | 0.2715 times | Mon 01 January 2024 | 1036.00 (0.58%) | 1036.00 | 1036.00 - 1036.00 | 0.2424 times | Wed 27 December 2023 | 1030.00 (0.1%) | 1034.00 | 1018.00 - 1034.00 | 0.9382 times | Fri 22 December 2023 | 1029.00 (-0.48%) | 1035.00 | 985.00 - 1035.00 | 1.1879 times | Fri 15 December 2023 | 1034.00 (-0.1%) | 1031.00 | 960.20 - 1034.95 | 0.6812 times | Fri 08 December 2023 | 1035.00 (-0.41%) | 1040.00 | 1035.00 - 1042.00 | 0.3079 times |
Monthly price and charts 1025jfcsl28
Strong monthly Stock price targets for 1025jfcsl28 936384 are 1026.98 and 1047.03
| Monthly Target 1 | 1010.27 |
| Monthly Target 2 | 1023.63 |
| Monthly Target 3 | 1030.3166666667 |
| Monthly Target 4 | 1043.68 |
| Monthly Target 5 | 1050.37 |
Monthly price and volumes 1025jfcsl28
| Date | Closing | Open | Range | Volume | Fri 12 April 2024 | 1037.00 (2.17%) | 1016.95 | 1016.95 - 1037.00 | 0.3546 times | Wed 27 March 2024 | 1015.00 (-1.74%) | 1040.00 | 1000.00 - 1040.00 | 2.9019 times | Thu 01 February 2024 | 1033.00 (0.39%) | 1033.00 | 1033.00 - 1033.00 | 0.0177 times | Wed 17 January 2024 | 1029.00 (-0.1%) | 1036.00 | 1029.00 - 1076.00 | 0.2329 times | Wed 27 December 2023 | 1030.00 (-8.04%) | 1035.00 | 960.20 - 1042.00 | 1.8676 times | Fri 24 November 2023 | 1120.00 (0.09%) | 1128.90 | 1120.00 - 1154.95 | 1.2021 times | Mon 30 October 2023 | 1119.00 (2.01%) | 1107.75 | 1090.00 - 1119.00 | 1.0012 times | Wed 27 September 2023 | 1097.00 (-0.45%) | 1086.00 | 1086.00 - 1104.00 | 0.1064 times | Thu 24 August 2023 | 1102.00 (-1.17%) | 1139.00 | 1070.00 - 1139.00 | 0.6998 times | Fri 28 July 2023 | 1115.00 (1.27%) | 1102.00 | 1064.00 - 1145.00 | 1.6158 times | Fri 30 June 2023 | 1101.00 (4.06%) | 1054.00 | 1054.00 - 1127.00 | 0.935 times |
Indicator Analysis of 1025jfcsl28
Please login to view indicator analysis. or View indicator analysis of 1025jfcsl28 936384 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025jfcsl28 936384
DMA (daily moving average) of 1025jfcsl28 936384
| DMA period | DMA value |
| 5 day DMA | 1025.18 |
| 12 day DMA | 1029.23 |
| 20 day DMA | 1032.25 |
| 35 day DMA | 1039.37 |
| 50 day DMA | 1059.63 |
| 100 day DMA | 1079.77 |
| 150 day DMA | 1081.65 |
| 200 day DMA | 1089.22 |
EMA (exponential moving average) of 1025jfcsl28 936384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.45 | 1024.17 | 1022.78 |
| 12 day EMA | 1029.23 | 1027.82 | 1027.98 |
| 20 day EMA | 1032.8 | 1032.36 | 1032.93 |
| 35 day EMA | 1045.85 | 1046.37 | 1047.51 |
| 50 day EMA | 1057.74 | 1058.59 | 1059.88 |
SMA (simple moving average) of 1025jfcsl28 936384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.18 | 1023.78 | 1025.39 |
| 12 day SMA | 1029.23 | 1028.67 | 1028.92 |
| 20 day SMA | 1032.25 | 1031.85 | 1029.85 |
| 35 day SMA | 1039.37 | 1042.1 | 1044.9 |
| 50 day SMA | 1059.63 | 1060.3 | 1061.16 |
| 100 day SMA | 1079.77 | 1081.1 | 1082.51 |
| 150 day SMA | 1081.65 | 1081.83 | 1082.05 |
| 200 day SMA | 1089.22 | 1089.66 | 1090.15 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.