Login or Join
Homepage1025jfcsl28 936384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025jfcsl28 936384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025jfcsl28
Strong Daily Stock price targets for 1025jfcsl28 936384 are 1043.05 and 1056.95
| Daily Target 1 | 1040.73 |
| Daily Target 2 | 1045.37 |
| Daily Target 3 | 1054.6333333333 |
| Daily Target 4 | 1059.27 |
| Daily Target 5 | 1068.53 |
Daily price and volume 1025jfcsl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1050.00 (-4.63%) | 1050.00 | 1050.00 - 1063.90 | 0.4974 times | Mon 24 November 2025 | 1101.00 (0.55%) | 1101.00 | 1101.00 - 1101.00 | 1.3567 times | Tue 18 November 2025 | 1095.00 (0.46%) | 1095.00 | 1095.00 - 1095.00 | 0.0276 times | Mon 17 November 2025 | 1090.00 (0.93%) | 1090.00 | 1090.00 - 1090.00 | 0.0276 times | Thu 06 November 2025 | 1080.00 (-4.85%) | 1080.00 | 1080.00 - 1080.00 | 1.3567 times | Wed 15 October 2025 | 1135.00 (5.09%) | 1135.00 | 1135.00 - 1135.00 | 2.9235 times | Tue 14 October 2025 | 1080.00 (-4.85%) | 1080.00 | 1080.00 - 1080.00 | 0.7101 times | Mon 13 October 2025 | 1135.00 (5.09%) | 1135.00 | 1135.00 - 1135.00 | 0.4034 times | Fri 10 October 2025 | 1080.00 (0%) | 1080.00 | 1080.00 - 1080.00 | 0.829 times | Wed 08 October 2025 | 1080.00 (0.47%) | 1080.00 | 1080.00 - 1080.00 | 1.8679 times | Tue 07 October 2025 | 1075.00 (0.09%) | 1050.00 | 1000.00 - 1075.00 | 1.4065 times |
Weekly price and charts 1025jfcsl28
Strong weekly Stock price targets for 1025jfcsl28 936384 are 1024.5 and 1075.5
| Weekly Target 1 | 1016 |
| Weekly Target 2 | 1033 |
| Weekly Target 3 | 1067 |
| Weekly Target 4 | 1084 |
| Weekly Target 5 | 1118 |
Weekly price and volumes for 1025jfcsl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1050.00 (-4.11%) | 1101.00 | 1050.00 - 1101.00 | 1.4555 times | Tue 18 November 2025 | 1095.00 (1.39%) | 1090.00 | 1090.00 - 1095.00 | 0.0434 times | Thu 06 November 2025 | 1080.00 (0%) | 1135.00 | 1080.00 - 1135.00 | 4.2343 times | Fri 10 October 2025 | 1080.00 (0.09%) | 1074.00 | 1000.00 - 1080.00 | 3.3297 times | Thu 18 September 2025 | 1079.00 (1.12%) | 1070.00 | 1070.00 - 1079.00 | 0.4664 times | Thu 21 August 2025 | 1067.00 (0%) | 1067.00 | 1067.00 - 1067.00 | 0.0217 times | Thu 07 August 2025 | 1067.00 (0.47%) | 1067.00 | 1067.00 - 1067.00 | 0.039 times | Thu 31 July 2025 | 1062.00 (1.14%) | 1062.00 | 1062.00 - 1062.00 | 0.1584 times | Fri 25 July 2025 | 1050.00 (-0.47%) | 1050.00 | 1050.00 - 1050.00 | 0.1974 times | Fri 18 July 2025 | 1055.00 (-2.04%) | 1055.00 | 1055.00 - 1055.00 | 0.0542 times | Fri 11 July 2025 | 1077.00 (3.56%) | 1050.00 | 1050.00 - 1077.00 | 0.0434 times |
Monthly price and charts 1025jfcsl28
Strong monthly Stock price targets for 1025jfcsl28 936384 are 1043.05 and 1056.95
| Monthly Target 1 | 1040.73 |
| Monthly Target 2 | 1045.37 |
| Monthly Target 3 | 1054.6333333333 |
| Monthly Target 4 | 1059.27 |
| Monthly Target 5 | 1068.53 |
Monthly price and volumes 1025jfcsl28
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1050.00 (-4.63%) | 1050.00 | 1050.00 - 1063.90 | 0.2755 times | Mon 24 November 2025 | 1101.00 (-3%) | 1080.00 | 1080.00 - 1101.00 | 1.5335 times | Wed 15 October 2025 | 1135.00 (5.19%) | 1074.00 | 1000.00 - 1135.00 | 4.5852 times | Thu 18 September 2025 | 1079.00 (1.12%) | 1070.00 | 1070.00 - 1079.00 | 0.329 times | Thu 21 August 2025 | 1067.00 (0.47%) | 1067.00 | 1067.00 - 1067.00 | 0.0429 times | Thu 31 July 2025 | 1062.00 (1.14%) | 1077.00 | 1050.00 - 1077.00 | 0.3046 times | Wed 18 June 2025 | 1050.00 (0.96%) | 1050.00 | 1050.00 - 1050.00 | 0.0153 times | Thu 17 April 2025 | 1040.00 (1.46%) | 1020.10 | 1010.00 - 1040.00 | 0.3168 times | Mon 24 March 2025 | 1025.01 (0.1%) | 1015.01 | 925.50 - 1069.00 | 1.2182 times | Fri 28 February 2025 | 1024.00 (2.4%) | 1005.00 | 1001.01 - 1067.00 | 1.3789 times | Thu 30 January 2025 | 1000.01 (1.52%) | 985.01 | 925.50 - 1060.00 | 5.5678 times |
Indicator Analysis of 1025jfcsl28
Please login to view indicator analysis. or View indicator analysis of 1025jfcsl28 936384 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025jfcsl28 936384
DMA (daily moving average) of 1025jfcsl28 936384
| DMA period | DMA value |
| 5 day DMA | 1083.2 |
| 12 day DMA | 1089.58 |
| 20 day DMA | 1080.1 |
| 35 day DMA | 1055.79 |
| 50 day DMA | 1045.28 |
| 100 day DMA | 1050.41 |
| 150 day DMA | 1050.2 |
| 200 day DMA | 1059.89 |
EMA (exponential moving average) of 1025jfcsl28 936384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1081.23 | 1096.85 | 1094.77 |
| 12 day EMA | 1083.6 | 1089.71 | 1087.66 |
| 20 day EMA | 1076.37 | 1079.15 | 1076.85 |
| 35 day EMA | 1062.73 | 1063.48 | 1061.27 |
| 50 day EMA | 1045.32 | 1045.13 | 1042.85 |
SMA (simple moving average) of 1025jfcsl28 936384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1083.2 | 1100.2 | 1096 |
| 12 day SMA | 1089.58 | 1092 | 1089.42 |
| 20 day SMA | 1080.1 | 1080.1 | 1077.05 |
| 35 day SMA | 1055.79 | 1054.88 | 1053.91 |
| 50 day SMA | 1045.28 | 1042.79 | 1040.97 |
| 100 day SMA | 1050.41 | 1050.63 | 1050.61 |
| 150 day SMA | 1050.2 | 1050.58 | 1050.65 |
| 200 day SMA | 1059.89 | 1060.13 | 1060.32 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.