Login or Join
Homepage1025jfcsl28 936384 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1025jfcsl28 936384 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1025jfcsl28
Strong Daily Stock price targets for 1025jfcsl28 936384 are 1025 and 1055
| Daily Target 1 | 1000 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1030 |
| Daily Target 4 | 1050 |
| Daily Target 5 | 1060 |
Daily price and volume 1025jfcsl28
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1040.00 (0.2%) | 1010.00 | 1010.00 - 1040.00 | 1.5482 times |
| Tue 15 April 2025 | 1037.92 (1.73%) | 1037.92 | 1037.92 - 1037.92 | 0.3173 times |
| Wed 09 April 2025 | 1020.25 (-0.46%) | 1020.10 | 1020.10 - 1020.25 | 0.7614 times |
| Mon 24 March 2025 | 1025.01 (0.49%) | 1025.01 | 1025.01 - 1025.01 | 0.1396 times |
| Tue 18 March 2025 | 1020.00 (1.67%) | 1020.00 | 1020.00 - 1020.00 | 2.1574 times |
| Mon 17 March 2025 | 1003.20 (7.81%) | 1000.01 | 1000.01 - 1003.20 | 0.8883 times |
| Thu 13 March 2025 | 930.50 (-7.57%) | 925.50 | 925.50 - 930.50 | 1.6497 times |
| Tue 11 March 2025 | 1006.70 (-5.83%) | 1005.10 | 1005.10 - 1006.70 | 0.3807 times |
| Mon 10 March 2025 | 1069.00 (4.6%) | 1069.00 | 1069.00 - 1069.00 | 1.7766 times |
| Thu 06 March 2025 | 1022.00 (-4.4%) | 1000.10 | 1000.10 - 1022.00 | 0.3807 times |
| Wed 05 March 2025 | 1069.00 (5.32%) | 1069.00 | 1069.00 - 1069.00 | 2.6015 times |
Weekly price and charts 1025jfcsl28
Strong weekly Stock price targets for 1025jfcsl28 936384 are 1025 and 1055
| Weekly Target 1 | 1000 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1030 |
| Weekly Target 4 | 1050 |
| Weekly Target 5 | 1060 |
Weekly price and volumes for 1025jfcsl28
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1040.00 (1.94%) | 1037.92 | 1010.00 - 1040.00 | 0.3957 times |
| Wed 09 April 2025 | 1020.25 (0.02%) | 1025.01 | 1020.10 - 1025.01 | 0.1911 times |
| Tue 18 March 2025 | 1020.00 (9.62%) | 1000.01 | 1000.01 - 1020.00 | 0.646 times |
| Thu 13 March 2025 | 930.50 (-8.95%) | 1069.00 | 925.50 - 1069.00 | 0.8075 times |
| Thu 06 March 2025 | 1022.00 (-0.2%) | 1015.01 | 1000.10 - 1069.00 | 0.6595 times |
| Fri 28 February 2025 | 1024.00 (-4.03%) | 1018.15 | 1017.35 - 1024.00 | 0.175 times |
| Fri 21 February 2025 | 1067.00 (6.19%) | 1010.01 | 1010.01 - 1067.00 | 0.1615 times |
| Wed 05 February 2025 | 1004.83 (0.48%) | 1005.00 | 1001.01 - 1065.00 | 2.0888 times |
| Thu 30 January 2025 | 1000.01 (-3%) | 1030.00 | 1000.01 - 1060.00 | 1.5074 times |
| Fri 24 January 2025 | 1030.91 (4.66%) | 985.01 | 926.00 - 1039.00 | 3.3674 times |
| Wed 15 January 2025 | 985.01 (-5.85%) | 1010.00 | 925.50 - 1010.00 | 1.4293 times |
Monthly price and charts 1025jfcsl28
Strong monthly Stock price targets for 1025jfcsl28 936384 are 1025 and 1055
| Monthly Target 1 | 1000 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1030 |
| Monthly Target 4 | 1050 |
| Monthly Target 5 | 1060 |
Monthly price and volumes 1025jfcsl28
| Date | Closing | Open | Range | Volume |
| Thu 17 April 2025 | 1040.00 (1.46%) | 1020.10 | 1010.00 - 1040.00 | 0.114 times |
| Mon 24 March 2025 | 1025.01 (0.1%) | 1015.01 | 925.50 - 1069.00 | 0.4384 times |
| Fri 28 February 2025 | 1024.00 (2.4%) | 1005.00 | 1001.01 - 1067.00 | 0.4962 times |
| Thu 30 January 2025 | 1000.01 (1.52%) | 985.01 | 925.50 - 1060.00 | 2.0034 times |
| Mon 30 December 2024 | 985.00 (-13.52%) | 986.00 | 985.00 - 1018.00 | 0.1768 times |
| Mon 18 November 2024 | 1138.95 (0%) | 1015.10 | 1015.10 - 1138.95 | 0.9532 times |
| Wed 30 October 2024 | 1138.95 (2.7%) | 1138.00 | 925.20 - 1138.95 | 1.1493 times |
| Fri 20 September 2024 | 1109.00 (10.78%) | 1075.00 | 1065.00 - 1127.00 | 3.7315 times |
| Mon 26 August 2024 | 1001.10 (-5.56%) | 1028.20 | 1000.00 - 1060.00 | 0.6179 times |
| Tue 30 July 2024 | 1060.00 (-1.72%) | 1080.00 | 1025.00 - 1080.00 | 0.3194 times |
| Tue 25 June 2024 | 1078.50 (0.05%) | 1055.20 | 1050.00 - 1099.00 | 2.4423 times |
Indicator Analysis of 1025jfcsl28
Please login to view indicator analysis. or View indicator analysis of 1025jfcsl28 936384 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1025jfcsl28 936384
DMA (daily moving average) of 1025jfcsl28 936384
| DMA period | DMA value |
| 5 day DMA | 1028.64 |
| 12 day DMA | 1021.55 |
| 20 day DMA | 1023.54 |
| 35 day DMA | 1017.15 |
| 50 day DMA | 1027.77 |
| 100 day DMA | 1042.94 |
| 150 day DMA | 1052.9 |
| 200 day DMA | 1067.2 |
EMA (exponential moving average) of 1025jfcsl28 936384
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.53 | 1022.79 | 1015.22 |
| 12 day EMA | 1022.97 | 1019.87 | 1016.59 |
| 20 day EMA | 1022.92 | 1021.12 | 1019.35 |
| 35 day EMA | 1028.41 | 1027.73 | 1027.13 |
| 50 day EMA | 1033.71 | 1033.45 | 1033.27 |
SMA (simple moving average) of 1025jfcsl28 936384
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1028.64 | 1021.28 | 999.79 |
| 12 day SMA | 1021.55 | 1020.22 | 1018.57 |
| 20 day SMA | 1023.54 | 1021.54 | 1022.64 |
| 35 day SMA | 1017.15 | 1016.01 | 1014.5 |
| 50 day SMA | 1027.77 | 1028.97 | 1030.97 |
| 100 day SMA | 1042.94 | 1042.84 | 1042.81 |
| 150 day SMA | 1052.9 | 1053.3 | 1053.73 |
| 200 day SMA | 1067.2 | 1067.52 | 1067.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.