Login or Join
Homepage981jmfcsl28 936386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
981jmfcsl28 936386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 981jmfcsl28
Strong Daily Stock price targets for 981jmfcsl28 936386 are 1017.5 and 1022.5
| Daily Target 1 | 1013.33 |
| Daily Target 2 | 1016.67 |
| Daily Target 3 | 1018.3333333333 |
| Daily Target 4 | 1021.67 |
| Daily Target 5 | 1023.33 |
Daily price and volume 981jmfcsl28
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1020.00 (0%) | 1015.00 | 1015.00 - 1020.00 | 1.1207 times | Fri 31 January 2025 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.8621 times | Wed 29 January 2025 | 1020.00 (-0.39%) | 1020.00 | 1020.00 - 1020.00 | 0.431 times | Tue 28 January 2025 | 1024.00 (-1.92%) | 1024.00 | 1024.00 - 1024.00 | 1.6379 times | Thu 16 January 2025 | 1044.00 (2.2%) | 1044.00 | 1044.00 - 1044.00 | 0.0862 times | Mon 13 January 2025 | 1021.50 (0.09%) | 1021.50 | 1021.50 - 1021.50 | 0.1724 times | Fri 10 January 2025 | 1020.60 (0.45%) | 1016.00 | 1016.00 - 1020.60 | 0.6897 times | Wed 08 January 2025 | 1016.00 (-0.07%) | 1016.00 | 1016.00 - 1016.00 | 0.6897 times | Tue 07 January 2025 | 1016.75 (0.07%) | 1016.00 | 1016.00 - 1016.75 | 1.8966 times | Mon 06 January 2025 | 1016.00 (0.59%) | 1016.00 | 1016.00 - 1016.00 | 2.4138 times | Fri 03 January 2025 | 1010.00 (-0.98%) | 1010.00 | 1010.00 - 1010.00 | 1.8103 times |
Weekly price and charts 981jmfcsl28
Strong weekly Stock price targets for 981jmfcsl28 936386 are 1017.5 and 1022.5
| Weekly Target 1 | 1013.33 |
| Weekly Target 2 | 1016.67 |
| Weekly Target 3 | 1018.3333333333 |
| Weekly Target 4 | 1021.67 |
| Weekly Target 5 | 1023.33 |
Weekly price and volumes for 981jmfcsl28
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1020.00 (0%) | 1015.00 | 1015.00 - 1020.00 | 0.2931 times | Fri 31 January 2025 | 1020.00 (-2.3%) | 1024.00 | 1020.00 - 1024.00 | 0.7666 times | Thu 16 January 2025 | 1044.00 (2.29%) | 1021.50 | 1021.50 - 1044.00 | 0.0676 times | Fri 10 January 2025 | 1020.60 (1.05%) | 1016.00 | 1016.00 - 1020.60 | 1.4882 times | Fri 03 January 2025 | 1010.00 (-0.59%) | 871.00 | 871.00 - 1020.00 | 1.195 times | Wed 11 December 2024 | 1016.00 (-0.54%) | 1015.00 | 1015.00 - 1016.00 | 1.9256 times | Fri 06 December 2024 | 1021.50 (0.15%) | 1020.00 | 1020.00 - 1021.50 | 1.7813 times | Wed 27 November 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.0564 times | Fri 08 November 2024 | 1020.00 (-0.97%) | 1018.00 | 1010.00 - 1020.50 | 1.407 times | Fri 18 October 2024 | 1030.00 (0.88%) | 1005.00 | 1005.00 - 1030.00 | 1.0192 times | Fri 27 September 2024 | 1021.00 (0.49%) | 1025.00 | 1020.00 - 1030.00 | 0.7283 times |
Monthly price and charts 981jmfcsl28
Strong monthly Stock price targets for 981jmfcsl28 936386 are 1017.5 and 1022.5
| Monthly Target 1 | 1013.33 |
| Monthly Target 2 | 1016.67 |
| Monthly Target 3 | 1018.3333333333 |
| Monthly Target 4 | 1021.67 |
| Monthly Target 5 | 1023.33 |
Monthly price and volumes 981jmfcsl28
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 1020.00 (0%) | 1015.00 | 1015.00 - 1020.00 | 0.1087 times | Fri 31 January 2025 | 1020.00 (17.11%) | 1020.00 | 1010.00 - 1044.00 | 1.2044 times | Tue 24 December 2024 | 871.00 (-14.61%) | 1020.00 | 871.00 - 1021.50 | 1.4754 times | Wed 27 November 2024 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.0293 times | Wed 30 October 2024 | 1010.00 (-1.08%) | 1005.00 | 1005.00 - 1030.00 | 0.8916 times | Fri 27 September 2024 | 1021.00 (0.49%) | 1025.00 | 1020.00 - 1030.00 | 0.2702 times | Fri 30 August 2024 | 1016.00 (0.59%) | 1020.00 | 1000.00 - 1020.00 | 2.5318 times | Wed 31 July 2024 | 1010.00 (0%) | 1008.00 | 1005.00 - 1015.00 | 1.1425 times | Thu 20 June 2024 | 1010.00 (0%) | 1010.00 | 1000.00 - 1020.00 | 0.9786 times | Tue 28 May 2024 | 1010.00 (-0.44%) | 1020.00 | 996.00 - 1020.00 | 1.3675 times | Tue 30 April 2024 | 1014.50 (-1.02%) | 1010.00 | 1000.00 - 1020.00 | 1.6209 times |
Indicator Analysis of 981jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 981jmfcsl28 936386 on MunafaSutra.com for free
DMA SMA EMA moving averages of 981jmfcsl28 936386
DMA (daily moving average) of 981jmfcsl28 936386
| DMA period | DMA value |
| 5 day DMA | 1025.6 |
| 12 day DMA | 1020.74 |
| 20 day DMA | 1012.62 |
| 35 day DMA | 1014.43 |
| 50 day DMA | 1013 |
| 100 day DMA | 1015.22 |
| 150 day DMA | 1021.5 |
| 200 day DMA | 1029.74 |
EMA (exponential moving average) of 981jmfcsl28 936386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1021.58 | 1022.37 | 1023.56 |
| 12 day EMA | 1018.84 | 1018.63 | 1018.38 |
| 20 day EMA | 1016.53 | 1016.17 | 1015.77 |
| 35 day EMA | 1014.18 | 1013.84 | 1013.48 |
| 50 day EMA | 1013.9 | 1013.65 | 1013.39 |
SMA (simple moving average) of 981jmfcsl28 936386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1025.6 | 1025.9 | 1026.02 |
| 12 day SMA | 1020.74 | 1020.74 | 1008.32 |
| 20 day SMA | 1012.62 | 1012.62 | 1012.12 |
| 35 day SMA | 1014.43 | 1014.03 | 1013.63 |
| 50 day SMA | 1013 | 1012.78 | 1012.56 |
| 100 day SMA | 1015.22 | 1015.17 | 1015.06 |
| 150 day SMA | 1021.5 | 1021.57 | 1021.64 |
| 200 day SMA | 1029.74 | 1030.03 | 1030.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.