Login or Join
Homepage981jmfcsl28 936386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
981jmfcsl28 936386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 981jmfcsl28
Strong Daily Stock price targets for 981jmfcsl28 936386 are 1020 and 1020
| Daily Target 1 | 1020 |
| Daily Target 2 | 1020 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1020 |
| Daily Target 5 | 1020 |
Daily price and volume 981jmfcsl28
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 3.7947 times | Thu 29 January 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 0.13 times | Fri 23 January 2026 | 1010.00 (-0.17%) | 1014.40 | 1010.00 - 1014.40 | 3.5413 times | Tue 20 January 2026 | 1011.70 (-0.62%) | 1018.00 | 1011.70 - 1018.00 | 0.13 times | Fri 16 January 2026 | 1018.00 (-3.32%) | 1018.00 | 1018.00 - 1018.00 | 0.065 times | Mon 12 January 2026 | 1053.00 (0.38%) | 1049.00 | 1049.00 - 1053.00 | 0.2599 times | Wed 07 January 2026 | 1049.00 (0.96%) | 1042.00 | 1042.00 - 1049.00 | 0.8447 times | Tue 06 January 2026 | 1039.00 (2.87%) | 1039.00 | 1039.00 - 1039.00 | 0.5198 times | Fri 19 December 2025 | 1010.00 (0%) | 1010.00 | 1010.00 - 1010.00 | 0.065 times | Thu 18 December 2025 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.6498 times | Fri 12 December 2025 | 1008.00 (-5.53%) | 1018.00 | 1008.00 - 1018.00 | 0.4873 times |
Weekly price and charts 981jmfcsl28
Strong weekly Stock price targets for 981jmfcsl28 936386 are 1020 and 1020
| Weekly Target 1 | 1020 |
| Weekly Target 2 | 1020 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1020 |
| Weekly Target 5 | 1020 |
Weekly price and volumes for 981jmfcsl28
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 2.2071 times | Thu 29 January 2026 | 1040.00 (2.97%) | 1040.00 | 1040.00 - 1040.00 | 0.0756 times | Fri 23 January 2026 | 1010.00 (-0.79%) | 1018.00 | 1010.00 - 1018.00 | 2.1353 times | Fri 16 January 2026 | 1018.00 (-2.96%) | 1049.00 | 1018.00 - 1053.00 | 0.189 times | Wed 07 January 2026 | 1049.00 (3.86%) | 1039.00 | 1039.00 - 1049.00 | 0.7937 times | Fri 19 December 2025 | 1010.00 (0.2%) | 1010.00 | 1010.00 - 1010.00 | 0.4157 times | Fri 12 December 2025 | 1008.00 (-1.47%) | 1049.00 | 1008.00 - 1067.00 | 0.3893 times | Fri 05 December 2025 | 1023.00 (-1.63%) | 1010.00 | 1010.00 - 1038.00 | 1.9085 times | Fri 28 November 2025 | 1040.00 (2.97%) | 1005.00 | 1005.00 - 1040.00 | 1.7347 times | Thu 23 October 2025 | 1010.00 (-0.49%) | 1010.00 | 1010.00 - 1010.00 | 0.1512 times | Thu 16 October 2025 | 1015.00 (-0.98%) | 1015.00 | 1015.00 - 1015.00 | 0.0756 times |
Monthly price and charts 981jmfcsl28
Strong monthly Stock price targets for 981jmfcsl28 936386 are 1020 and 1020
| Monthly Target 1 | 1020 |
| Monthly Target 2 | 1020 |
| Monthly Target 3 | 1020 |
| Monthly Target 4 | 1020 |
| Monthly Target 5 | 1020 |
Monthly price and volumes 981jmfcsl28
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 1020.00 (-1.92%) | 1020.00 | 1020.00 - 1020.00 | 0.7125 times | Thu 29 January 2026 | 1040.00 (2.97%) | 1039.00 | 1010.00 - 1053.00 | 1.0309 times | Fri 19 December 2025 | 1010.00 (-2.88%) | 1010.00 | 1008.00 - 1067.00 | 0.8759 times | Fri 28 November 2025 | 1040.00 (3.38%) | 1018.20 | 1018.20 - 1040.00 | 0.1525 times | Tue 28 October 2025 | 1006.00 (-2.33%) | 1025.00 | 1005.00 - 1025.00 | 0.6027 times | Tue 30 September 2025 | 1030.00 (-0.48%) | 1075.00 | 999.20 - 1075.00 | 1.7824 times | Fri 08 August 2025 | 1035.00 (-0.86%) | 1044.00 | 1035.00 - 1044.00 | 0.172 times | Tue 22 July 2025 | 1044.00 (0.97%) | 1036.00 | 1036.00 - 1044.00 | 0.9869 times | Wed 25 June 2025 | 1034.00 (-2.36%) | 1035.00 | 1031.00 - 1064.00 | 0.427 times | Fri 30 May 2025 | 1059.00 (2.82%) | 1030.00 | 1030.00 - 1059.00 | 3.2573 times | Wed 30 April 2025 | 1030.00 (0.78%) | 1003.00 | 1000.00 - 1030.00 | 3.6086 times |
Indicator Analysis of 981jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 981jmfcsl28 936386 on MunafaSutra.com for free
DMA SMA EMA moving averages of 981jmfcsl28 936386
DMA (daily moving average) of 981jmfcsl28 936386
| DMA period | DMA value |
| 5 day DMA | 1019.94 |
| 12 day DMA | 1027.98 |
| 20 day DMA | 1025.79 |
| 35 day DMA | 1030.28 |
| 50 day DMA | 1031.4 |
| 100 day DMA | 1025.38 |
| 150 day DMA | 1020.62 |
| 200 day DMA | 1022.17 |
EMA (exponential moving average) of 981jmfcsl28 936386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1024.63 | 1026.94 | 1020.41 |
| 12 day EMA | 1026.29 | 1027.43 | 1025.15 |
| 20 day EMA | 1027.18 | 1027.93 | 1026.66 |
| 35 day EMA | 1028.42 | 1028.92 | 1028.27 |
| 50 day EMA | 1029.39 | 1029.77 | 1029.35 |
SMA (simple moving average) of 981jmfcsl28 936386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1019.94 | 1026.54 | 1028.34 |
| 12 day SMA | 1027.98 | 1028.23 | 1027.39 |
| 20 day SMA | 1025.79 | 1026.04 | 1025.54 |
| 35 day SMA | 1030.28 | 1030.74 | 1030.57 |
| 50 day SMA | 1031.4 | 1031.48 | 1030.88 |
| 100 day SMA | 1025.38 | 1025.28 | 1024.98 |
| 150 day SMA | 1020.62 | 1020.79 | 1020.66 |
| 200 day SMA | 1022.17 | 1022.32 | 1022.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.