Login or Join
Homepage981jmfcsl28 936386 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
981jmfcsl28 936386 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 981jmfcsl28
Strong Daily Stock price targets for 981jmfcsl28 936386 are 992.5 and 1007.5
| Daily Target 1 | 990 |
| Daily Target 2 | 995 |
| Daily Target 3 | 1005 |
| Daily Target 4 | 1010 |
| Daily Target 5 | 1020 |
Daily price and volume 981jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1000.00 (-1.48%) | 1015.00 | 1000.00 - 1015.00 | 0.8472 times | Tue 16 April 2024 | 1015.00 (-0.49%) | 1015.00 | 1015.00 - 1015.00 | 0.3258 times | Mon 15 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1481 times | Fri 12 April 2024 | 1020.00 (0%) | 1020.00 | 1020.00 - 1020.00 | 0.1185 times | Wed 10 April 2024 | 1020.00 (0.99%) | 1020.00 | 1020.00 - 1020.00 | 0.237 times | Mon 08 April 2024 | 1010.00 (-0.1%) | 1020.00 | 1010.00 - 1020.00 | 0.5332 times | Fri 05 April 2024 | 1011.00 (-0.49%) | 1011.00 | 1011.00 - 1011.00 | 1.481 times | Wed 03 April 2024 | 1016.00 (-0.88%) | 1010.00 | 1010.00 - 1020.00 | 6.0723 times | Thu 21 March 2024 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1185 times | Wed 20 March 2024 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.1185 times | Fri 15 March 2024 | 1025.00 (0.99%) | 1025.00 | 1025.00 - 1025.00 | 0.0592 times |
Weekly price and charts 981jmfcsl28
Strong weekly Stock price targets for 981jmfcsl28 936386 are 990 and 1010
| Weekly Target 1 | 986.67 |
| Weekly Target 2 | 993.33 |
| Weekly Target 3 | 1006.6666666667 |
| Weekly Target 4 | 1013.33 |
| Weekly Target 5 | 1026.67 |
Weekly price and volumes for 981jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1000.00 (-1.96%) | 1020.00 | 1000.00 - 1020.00 | 0.3573 times | Fri 12 April 2024 | 1020.00 (0.89%) | 1020.00 | 1010.00 - 1020.00 | 0.2403 times | Fri 05 April 2024 | 1011.00 (-1.37%) | 1010.00 | 1010.00 - 1020.00 | 2.0426 times | Thu 21 March 2024 | 1025.00 (0%) | 1025.00 | 1025.00 - 1025.00 | 0.0641 times | Fri 15 March 2024 | 1025.00 (0.39%) | 1019.00 | 1008.00 - 1025.00 | 0.7321 times | Thu 07 March 2024 | 1021.00 (-2.29%) | 1000.00 | 1000.00 - 1021.00 | 2.6001 times | Fri 23 February 2024 | 1044.95 (0.48%) | 1039.95 | 939.95 - 1044.95 | 0.6649 times | Fri 16 February 2024 | 1039.95 (1.96%) | 1021.00 | 1021.00 - 1039.95 | 0.4486 times | Fri 09 February 2024 | 1020.00 (-1.64%) | 1022.00 | 1020.00 - 1026.00 | 1.4899 times | Fri 02 February 2024 | 1037.00 (1.17%) | 1017.00 | 1017.00 - 1039.10 | 1.3601 times | Fri 12 January 2024 | 1025.00 (0.16%) | 1025.00 | 1025.00 - 1025.00 | 0.6408 times |
Monthly price and charts 981jmfcsl28
Strong monthly Stock price targets for 981jmfcsl28 936386 are 990 and 1010
| Monthly Target 1 | 986.67 |
| Monthly Target 2 | 993.33 |
| Monthly Target 3 | 1006.6666666667 |
| Monthly Target 4 | 1013.33 |
| Monthly Target 5 | 1026.67 |
Monthly price and volumes 981jmfcsl28
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 1000.00 (-2.44%) | 1010.00 | 1000.00 - 1020.00 | 0.8906 times | Thu 21 March 2024 | 1025.00 (-1.91%) | 1000.00 | 1000.00 - 1025.00 | 1.1456 times | Fri 23 February 2024 | 1044.95 (1.95%) | 1017.00 | 939.95 - 1044.95 | 1.3369 times | Fri 12 January 2024 | 1025.00 (0.37%) | 1045.00 | 1023.35 - 1068.90 | 0.4323 times | Thu 28 December 2023 | 1021.20 (0.02%) | 1030.00 | 995.00 - 1058.00 | 2.4048 times | Thu 30 November 2023 | 1021.00 (0.39%) | 1025.05 | 1021.00 - 1049.00 | 1.6287 times | Thu 26 October 2023 | 1017.00 (-3.97%) | 1026.25 | 1017.00 - 1063.00 | 0.2226 times | Tue 26 September 2023 | 1059.00 (1.83%) | 1090.00 | 1019.20 - 1090.00 | 0.743 times | Wed 30 August 2023 | 1040.00 (0.48%) | 1035.00 | 1018.00 - 1058.59 | 0.3053 times | Mon 31 July 2023 | 1035.00 (-3.2%) | 1040.20 | 1021.00 - 1100.00 | 0.89 times | Wed 28 June 2023 | 1069.20 (3.76%) | 1040.00 | 1018.50 - 1099.00 | 0.4755 times |
Indicator Analysis of 981jmfcsl28
Please login to view indicator analysis. or View indicator analysis of 981jmfcsl28 936386 on MunafaSutra.com for free
DMA SMA EMA moving averages of 981jmfcsl28 936386
DMA (daily moving average) of 981jmfcsl28 936386
| DMA period | DMA value |
| 5 day DMA | 1015 |
| 12 day DMA | 1016.83 |
| 20 day DMA | 1017.27 |
| 35 day DMA | 1021.2 |
| 50 day DMA | 1020.32 |
| 100 day DMA | 1030.29 |
| 150 day DMA | 1040.35 |
| 200 day DMA | 1047.53 |
EMA (exponential moving average) of 981jmfcsl28 936386
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1011.51 | 1017.27 | 1018.41 |
| 12 day EMA | 1015.15 | 1017.9 | 1018.43 |
| 20 day EMA | 1017.14 | 1018.94 | 1019.35 |
| 35 day EMA | 1018.7 | 1019.8 | 1020.08 |
| 50 day EMA | 1020.61 | 1021.45 | 1021.71 |
SMA (simple moving average) of 981jmfcsl28 936386
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1015 | 1017 | 1016.2 |
| 12 day SMA | 1016.83 | 1017.83 | 1017.25 |
| 20 day SMA | 1017.27 | 1019.27 | 1020.51 |
| 35 day SMA | 1021.2 | 1021.61 | 1021.44 |
| 50 day SMA | 1020.32 | 1020.79 | 1021.31 |
| 100 day SMA | 1030.29 | 1030.79 | 1031.09 |
| 150 day SMA | 1040.35 | 1040.95 | 1041.48 |
| 200 day SMA | 1047.53 | 1047.88 | 1048.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.