Login or Join
Homepage995efl24 936392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
995efl24 936392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 995efl24
Strong Daily Stock price targets for 995efl24 936392 are 992.95 and 996.45
| Daily Target 1 | 990.03 |
| Daily Target 2 | 992.37 |
| Daily Target 3 | 993.53333333333 |
| Daily Target 4 | 995.87 |
| Daily Target 5 | 997.03 |
Daily price and volume 995efl24
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 994.70 (-0.13%) | 992.60 | 991.20 - 994.70 | 0.2078 times | Mon 18 December 2023 | 996.00 (0%) | 996.00 | 996.00 - 996.00 | 0.0073 times | Fri 15 December 2023 | 996.00 (0.1%) | 1012.00 | 996.00 - 1012.00 | 1.8228 times | Wed 13 December 2023 | 995.01 (0.51%) | 993.11 | 993.00 - 995.01 | 3.6493 times | Tue 12 December 2023 | 990.00 (-0.7%) | 985.02 | 985.02 - 1000.00 | 1.5749 times | Fri 08 December 2023 | 996.99 (-1.09%) | 992.00 | 992.00 - 997.00 | 0.7 times | Thu 07 December 2023 | 1008.00 (3.7%) | 1008.00 | 1008.00 - 1008.00 | 0.1823 times | Wed 06 December 2023 | 972.00 (-1.93%) | 972.00 | 972.00 - 972.00 | 0.1823 times | Tue 05 December 2023 | 991.15 (-0.69%) | 991.15 | 991.15 - 991.15 | 1.4583 times | Fri 01 December 2023 | 998.00 (0.15%) | 998.00 | 998.00 - 998.00 | 0.2151 times | Thu 30 November 2023 | 996.50 (0.15%) | 995.00 | 995.00 - 996.50 | 2.7342 times |
Weekly price and charts 995efl24
Strong weekly Stock price targets for 995efl24 936392 are 990.55 and 995.35
| Weekly Target 1 | 989.17 |
| Weekly Target 2 | 991.93 |
| Weekly Target 3 | 993.96666666667 |
| Weekly Target 4 | 996.73 |
| Weekly Target 5 | 998.77 |
Weekly price and volumes for 995efl24
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 994.70 (-0.13%) | 996.00 | 991.20 - 996.00 | 0.0804 times | Fri 15 December 2023 | 996.00 (-0.1%) | 985.02 | 985.02 - 1012.00 | 2.6342 times | Fri 08 December 2023 | 996.99 (-0.1%) | 991.15 | 972.00 - 1008.00 | 0.943 times | Fri 01 December 2023 | 998.00 (-0.2%) | 997.00 | 995.00 - 998.00 | 2.0564 times | Wed 22 November 2023 | 1000.00 (0.91%) | 996.00 | 988.00 - 1000.00 | 0.4865 times | Fri 17 November 2023 | 991.00 (-0.8%) | 998.00 | 968.00 - 999.99 | 1.1066 times | Fri 10 November 2023 | 999.00 (-9.02%) | 977.00 | 974.00 - 1005.00 | 0.8585 times | Fri 03 November 2023 | 1098.00 (13.9%) | 1012.00 | 1012.00 - 1098.00 | 0.2317 times | Fri 27 October 2023 | 964.00 (-3.02%) | 992.25 | 964.00 - 1020.00 | 0.8831 times | Wed 18 October 2023 | 993.98 (0.39%) | 1009.50 | 990.50 - 1028.00 | 0.7195 times | Fri 13 October 2023 | 990.12 (-0.39%) | 1009.50 | 990.12 - 1009.50 | 0.5465 times |
Monthly price and charts 995efl24
Strong monthly Stock price targets for 995efl24 936392 are 963.35 and 1003.35
| Monthly Target 1 | 952.9 |
| Monthly Target 2 | 973.8 |
| Monthly Target 3 | 992.9 |
| Monthly Target 4 | 1013.8 |
| Monthly Target 5 | 1032.9 |
Monthly price and volumes 995efl24
| Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 994.70 (-0.18%) | 998.00 | 972.00 - 1012.00 | 1.0912 times | Thu 30 November 2023 | 996.50 (-1.53%) | 1098.00 | 968.00 - 1098.00 | 1.3402 times | Tue 31 October 2023 | 1012.00 (2.38%) | 989.00 | 964.00 - 1028.00 | 1.3533 times | Thu 28 September 2023 | 988.50 (-0.85%) | 994.50 | 945.00 - 1018.00 | 1.0892 times | Thu 31 August 2023 | 997.00 (5.5%) | 1000.00 | 955.00 - 1096.00 | 1.7885 times | Mon 31 July 2023 | 945.00 (-5.78%) | 986.00 | 945.00 - 1098.00 | 0.872 times | Wed 28 June 2023 | 1003.00 (3.4%) | 990.00 | 900.00 - 1011.00 | 0.6063 times | Wed 31 May 2023 | 970.00 (-2.8%) | 996.85 | 920.00 - 999.95 | 0.401 times | Fri 28 April 2023 | 997.99 (-0.07%) | 991.00 | 840.20 - 1000.00 | 1.2392 times | Mon 27 March 2023 | 998.68 (0.46%) | 996.00 | 992.25 - 999.95 | 0.2192 times | Tue 28 February 2023 | 994.11 (0.61%) | 989.01 | 980.12 - 998.00 | 0.0704 times |
Indicator Analysis of 995efl24
Please login to view indicator analysis. or View indicator analysis of 995efl24 936392 on MunafaSutra.com for free
DMA SMA EMA moving averages of 995efl24 936392
DMA (daily moving average) of 995efl24 936392
| DMA period | DMA value |
| 5 day DMA | 994.34 |
| 12 day DMA | 994.11 |
| 20 day DMA | 993.32 |
| 35 day DMA | 996.15 |
| 50 day DMA | 995.29 |
| 100 day DMA | 993.47 |
| 150 day DMA | 997.18 |
| 200 day DMA | 997.45 |
EMA (exponential moving average) of 995efl24 936392
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 994.94 | 995.06 | 994.59 |
| 12 day EMA | 994.5 | 994.46 | 994.18 |
| 20 day EMA | 994.55 | 994.53 | 994.38 |
| 35 day EMA | 994.57 | 994.56 | 994.47 |
| 50 day EMA | 995.07 | 995.09 | 995.05 |
SMA (simple moving average) of 995efl24 936392
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 994.34 | 994.8 | 997.2 |
| 12 day SMA | 994.11 | 994.14 | 994.47 |
| 20 day SMA | 993.32 | 992.29 | 992.44 |
| 35 day SMA | 996.15 | 996.3 | 996.24 |
| 50 day SMA | 995.29 | 995.31 | 995.29 |
| 100 day SMA | 993.47 | 993.46 | 993.33 |
| 150 day SMA | 997.18 | 997.19 | 997.22 |
| 200 day SMA | 997.45 | 997.58 | 997.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.