Login or Join
Homepage1040efl24 936394 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1040efl24 936394 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1040efl24
Strong Daily Stock price targets for 1040efl24 936394 are 1086.55 and 1091.45
| Daily Target 1 | 1085.4 |
| Daily Target 2 | 1087.7 |
| Daily Target 3 | 1090.3 |
| Daily Target 4 | 1092.6 |
| Daily Target 5 | 1095.2 |
Daily price and volume 1040efl24
| Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 1090.00 (0%) | 1092.00 | 1088.00 - 1092.90 | 0.917 times | Thu 14 December 2023 | 1090.00 (0.46%) | 1093.33 | 1086.33 - 1093.33 | 1.6245 times | Tue 12 December 2023 | 1085.01 (0.28%) | 1084.00 | 1084.00 - 1085.01 | 1.5884 times | Mon 11 December 2023 | 1082.00 (0.17%) | 1080.90 | 1080.90 - 1082.00 | 2.1661 times | Fri 08 December 2023 | 1080.20 (-0.72%) | 1085.00 | 1080.20 - 1090.29 | 2.1949 times | Thu 07 December 2023 | 1088.00 (0.18%) | 1088.00 | 1088.00 - 1088.00 | 0.4116 times | Wed 06 December 2023 | 1086.00 (-1.36%) | 1090.00 | 1085.00 - 1092.50 | 0.3682 times | Tue 05 December 2023 | 1101.00 (1.05%) | 1101.00 | 1101.00 - 1101.00 | 0.361 times | Fri 01 December 2023 | 1089.61 (-14.54%) | 1089.61 | 1089.61 - 1089.61 | 0.0072 times | Thu 30 November 2023 | 1275.00 (18.22%) | 1275.00 | 1275.00 - 1275.00 | 0.361 times | Wed 29 November 2023 | 1078.50 (-0.49%) | 1078.50 | 1078.50 - 1078.50 | 0.361 times |
Weekly price and charts 1040efl24
Strong weekly Stock price targets for 1040efl24 936394 are 1086.55 and 1091.45
| Weekly Target 1 | 1085.4 |
| Weekly Target 2 | 1087.7 |
| Weekly Target 3 | 1090.3 |
| Weekly Target 4 | 1092.6 |
| Weekly Target 5 | 1095.2 |
Weekly price and volumes for 1040efl24
| Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 1090.00 (0%) | 1092.00 | 1088.00 - 1092.90 | 0.2302 times | Thu 14 December 2023 | 1090.00 (0.91%) | 1080.90 | 1080.90 - 1093.33 | 1.3501 times | Fri 08 December 2023 | 1080.20 (-0.86%) | 1101.00 | 1080.20 - 1101.00 | 0.8373 times | Fri 01 December 2023 | 1089.61 (0.54%) | 1078.50 | 1078.50 - 1275.00 | 0.183 times | Fri 24 November 2023 | 1083.80 (-0.02%) | 1159.00 | 1075.80 - 1159.00 | 0.6397 times | Fri 17 November 2023 | 1084.00 (0.37%) | 1082.00 | 1082.00 - 1087.00 | 1.3066 times | Fri 10 November 2023 | 1080.00 (0.11%) | 1079.00 | 1075.50 - 1095.00 | 2.3161 times | Fri 03 November 2023 | 1078.80 (1.01%) | 1077.80 | 1075.00 - 1078.80 | 2.6205 times | Thu 26 October 2023 | 1068.00 (-0.83%) | 1066.20 | 1066.20 - 1079.90 | 0.1722 times | Fri 20 October 2023 | 1076.90 (1.26%) | 1064.00 | 1064.00 - 1076.90 | 0.3443 times | Thu 12 October 2023 | 1063.50 (-2.16%) | 1098.00 | 1063.50 - 1098.00 | 0.8155 times |
Monthly price and charts 1040efl24
Strong monthly Stock price targets for 1040efl24 936394 are 1085.1 and 1105.9
| Monthly Target 1 | 1069.6 |
| Monthly Target 2 | 1079.8 |
| Monthly Target 3 | 1090.4 |
| Monthly Target 4 | 1100.6 |
| Monthly Target 5 | 1111.2 |
Monthly price and volumes 1040efl24
| Date | Closing | Open | Range | Volume | Mon 18 December 2023 | 1090.00 (-14.51%) | 1089.61 | 1080.20 - 1101.00 | 1.079 times | Thu 30 November 2023 | 1275.00 (19.38%) | 1077.80 | 1075.00 - 1275.00 | 3.1504 times | Thu 26 October 2023 | 1068.00 (-1.75%) | 1098.00 | 1063.50 - 1098.00 | 0.594 times | Wed 27 September 2023 | 1087.00 (3.52%) | 1060.00 | 1050.00 - 1255.00 | 0.9012 times | Thu 31 August 2023 | 1050.00 (0.01%) | 1049.00 | 1044.00 - 1080.00 | 1.7894 times | Mon 31 July 2023 | 1049.90 (0.96%) | 1040.00 | 1039.90 - 1238.00 | 0.8971 times | Tue 27 June 2023 | 1039.90 (-1.8%) | 1035.00 | 1021.23 - 1040.00 | 0.1398 times | Mon 29 May 2023 | 1059.00 (3.57%) | 1002.00 | 1001.00 - 1059.00 | 0.7832 times | Thu 27 April 2023 | 1022.48 (1.44%) | 1014.00 | 1003.50 - 1199.00 | 0.3904 times | Fri 24 March 2023 | 1008.00 (-0.2%) | 950.00 | 950.00 - 1016.00 | 0.2756 times | Mon 27 February 2023 | 1010.00 (-0.49%) | 1000.00 | 1000.00 - 1010.00 | 0.1253 times |
Indicator Analysis of 1040efl24
Please login to view indicator analysis. or View indicator analysis of 1040efl24 936394 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1040efl24 936394
DMA (daily moving average) of 1040efl24 936394
| DMA period | DMA value |
| 5 day DMA | 1085.44 |
| 12 day DMA | 1102.43 |
| 20 day DMA | 1098.91 |
| 35 day DMA | 1088.12 |
| 50 day DMA | 1084.19 |
| 100 day DMA | 1055.52 |
| 150 day DMA | 1061.56 |
| 200 day DMA | 1051.29 |
EMA (exponential moving average) of 1040efl24 936394
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.42 | 1089.13 | 1088.7 |
| 12 day EMA | 1094.14 | 1094.89 | 1095.78 |
| 20 day EMA | 1093.89 | 1094.3 | 1094.75 |
| 35 day EMA | 1089.87 | 1089.86 | 1089.85 |
| 50 day EMA | 1082.18 | 1081.86 | 1081.53 |
SMA (simple moving average) of 1040efl24 936394
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1085.44 | 1085.04 | 1084.24 |
| 12 day SMA | 1102.43 | 1101.93 | 1107.68 |
| 20 day SMA | 1098.91 | 1098.31 | 1097.75 |
| 35 day SMA | 1088.12 | 1087.15 | 1087.06 |
| 50 day SMA | 1084.19 | 1083.49 | 1083.28 |
| 100 day SMA | 1055.52 | 1054.72 | 1053.95 |
| 150 day SMA | 1061.56 | 1061.2 | 1062.16 |
| 200 day SMA | 1051.29 | 1050.84 | 1050.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.