Efl4jan19a 936396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Efl4jan19a 936396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Efl4jan19a
Strong Daily Stock price targets for Efl4jan19a 936396 are 1604.5 and 1613
Daily Target 1 | 1597.83 |
Daily Target 2 | 1602.67 |
Daily Target 3 | 1606.3333333333 |
Daily Target 4 | 1611.17 |
Daily Target 5 | 1614.83 |
Daily price and volume Efl4jan19a
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 1607.50 (-0.09%) | 1605.00 | 1601.50 - 1610.00 | 1.1097 times | Mon 18 December 2023 | 1609.00 (-0.12%) | 1611.00 | 1608.00 - 1611.00 | 0.0923 times | Fri 15 December 2023 | 1611.00 (-0.18%) | 1613.95 | 1609.86 - 1617.00 | 0.6944 times | Thu 14 December 2023 | 1613.95 (0.02%) | 1535.00 | 1535.00 - 1613.95 | 1.649 times | Wed 13 December 2023 | 1613.55 (0.02%) | 1475.00 | 1475.00 - 1613.55 | 1.972 times | Tue 12 December 2023 | 1613.25 (0.49%) | 1613.99 | 1612.00 - 1613.99 | 1.6921 times | Mon 11 December 2023 | 1605.33 (0.16%) | 1613.00 | 1604.00 - 1613.00 | 1.2716 times | Fri 08 December 2023 | 1602.70 (-0.45%) | 1591.20 | 1591.20 - 1609.25 | 1.416 times | Thu 07 December 2023 | 1609.98 (1.25%) | 1609.98 | 1609.98 - 1609.98 | 0.0756 times | Wed 06 December 2023 | 1590.10 (-1.24%) | 1590.10 | 1590.10 - 1590.10 | 0.0272 times | Tue 05 December 2023 | 1610.00 (1.06%) | 1610.00 | 1610.00 - 1610.00 | 2.3056 times |
Weekly price and charts Efl4jan19a
Strong weekly Stock price targets for Efl4jan19a 936396 are 1599.75 and 1609.25
Weekly Target 1 | 1597.17 |
Weekly Target 2 | 1602.33 |
Weekly Target 3 | 1606.6666666667 |
Weekly Target 4 | 1611.83 |
Weekly Target 5 | 1616.17 |
Weekly price and volumes for Efl4jan19a
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 1607.50 (-0.22%) | 1611.00 | 1601.50 - 1611.00 | 0.7329 times | Fri 15 December 2023 | 1611.00 (0.52%) | 1613.00 | 1475.00 - 1617.00 | 4.4382 times | Fri 08 December 2023 | 1602.70 (0.48%) | 1595.00 | 1590.10 - 1610.00 | 2.3466 times | Fri 01 December 2023 | 1595.00 (-0.05%) | 1610.00 | 1592.69 - 1624.00 | 0.4917 times | Thu 23 November 2023 | 1595.77 (-0.08%) | 1597.99 | 1592.00 - 1599.80 | 0.154 times | Fri 17 November 2023 | 1597.00 (0.44%) | 1596.00 | 1595.77 - 1598.00 | 0.2615 times | Fri 10 November 2023 | 1590.00 (-0.44%) | 1598.49 | 1584.01 - 1601.80 | 0.7176 times | Fri 03 November 2023 | 1596.98 (0.44%) | 1592.00 | 1576.00 - 1624.00 | 0.3925 times | Fri 27 October 2023 | 1590.00 (0.45%) | 1587.00 | 1587.00 - 1590.00 | 0.1891 times | Fri 20 October 2023 | 1582.82 (0.05%) | 1575.00 | 1575.00 - 1589.00 | 0.2758 times | Fri 13 October 2023 | 1582.00 (-0.25%) | 1570.00 | 1564.00 - 1582.00 | 0.6203 times |
Monthly price and charts Efl4jan19a
Strong monthly Stock price targets for Efl4jan19a 936396 are 1541.25 and 1683.25
Monthly Target 1 | 1424.5 |
Monthly Target 2 | 1516 |
Monthly Target 3 | 1566.5 |
Monthly Target 4 | 1658 |
Monthly Target 5 | 1708.5 |
Monthly price and volumes Efl4jan19a
Date | Closing | Open | Range | Volume | Tue 19 December 2023 | 1607.50 (0.72%) | 1599.80 | 1475.00 - 1617.00 | 1.5072 times | Thu 30 November 2023 | 1596.00 (0.25%) | 1576.00 | 1576.00 - 1624.00 | 0.3637 times | Tue 31 October 2023 | 1592.00 (0.82%) | 1586.00 | 1564.00 - 1592.00 | 0.2192 times | Thu 28 September 2023 | 1579.00 (1.51%) | 1557.09 | 1551.61 - 1579.00 | 0.7577 times | Wed 30 August 2023 | 1555.50 (0.35%) | 1551.05 | 1550.00 - 1570.00 | 0.5022 times | Mon 31 July 2023 | 1550.00 (1.04%) | 1536.20 | 1523.30 - 1552.00 | 6.0062 times | Fri 30 June 2023 | 1534.00 (0.66%) | 1519.80 | 1519.20 - 1545.00 | 0.1144 times | Tue 30 May 2023 | 1523.90 (1.59%) | 1505.80 | 1490.00 - 1525.00 | 0.1588 times | Fri 28 April 2023 | 1500.10 (1.36%) | 1483.10 | 1472.10 - 1510.00 | 0.1909 times | Fri 31 March 2023 | 1480.00 (-0.08%) | 1485.75 | 1472.00 - 1495.11 | 0.1797 times | Tue 21 February 2023 | 1481.20 (-0.98%) | 1490.00 | 1481.20 - 1590.00 | 0.121 times |
Indicator Analysis of Efl4jan19a
Please login to view indicator analysis. or View indicator analysis of Efl4jan19a 936396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Efl4jan19a 936396
DMA (daily moving average) of Efl4jan19a 936396
DMA period | DMA value |
5 day DMA | 1611 |
12 day DMA | 1606.62 |
20 day DMA | 1602.4 |
35 day DMA | 1599.29 |
50 day DMA | 1593.18 |
100 day DMA | 1571.55 |
150 day DMA | 1545.89 |
200 day DMA | 1534.6 |
EMA (exponential moving average) of Efl4jan19a 936396
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1609.23 | 1610.1 | 1610.65 |
12 day EMA | 1606.82 | 1606.7 | 1606.28 |
20 day EMA | 1603.65 | 1603.25 | 1602.64 |
35 day EMA | 1597.53 | 1596.94 | 1596.23 |
50 day EMA | 1592.11 | 1591.48 | 1590.76 |
SMA (simple moving average) of Efl4jan19a 936396
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1611 | 1612.15 | 1611.42 |
12 day SMA | 1606.62 | 1605.58 | 1604.49 |
20 day SMA | 1602.4 | 1601.87 | 1601.25 |
35 day SMA | 1599.29 | 1598.7 | 1597.95 |
50 day SMA | 1593.18 | 1592.32 | 1591.32 |
100 day SMA | 1571.55 | 1570.67 | 1569.82 |
150 day SMA | 1545.89 | 1545.52 | 1544.68 |
200 day SMA | 1534.6 | 1533.5 | 1532.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.