Efl4jan19a 936396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efl4jan19a 936396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efl4jan19a

Strong Daily Stock price targets for Efl4jan19a 936396 are 1604.5 and 1613

Daily Target 11597.83
Daily Target 21602.67
Daily Target 31606.3333333333
Daily Target 41611.17
Daily Target 51614.83

Daily price and volume Efl4jan19a

Date Closing Open Range Volume
Tue 19 December 2023 1607.50 (-0.09%) 1605.00 1601.50 - 1610.00 1.1097 times
Mon 18 December 2023 1609.00 (-0.12%) 1611.00 1608.00 - 1611.00 0.0923 times
Fri 15 December 2023 1611.00 (-0.18%) 1613.95 1609.86 - 1617.00 0.6944 times
Thu 14 December 2023 1613.95 (0.02%) 1535.00 1535.00 - 1613.95 1.649 times
Wed 13 December 2023 1613.55 (0.02%) 1475.00 1475.00 - 1613.55 1.972 times
Tue 12 December 2023 1613.25 (0.49%) 1613.99 1612.00 - 1613.99 1.6921 times
Mon 11 December 2023 1605.33 (0.16%) 1613.00 1604.00 - 1613.00 1.2716 times
Fri 08 December 2023 1602.70 (-0.45%) 1591.20 1591.20 - 1609.25 1.416 times
Thu 07 December 2023 1609.98 (1.25%) 1609.98 1609.98 - 1609.98 0.0756 times
Wed 06 December 2023 1590.10 (-1.24%) 1590.10 1590.10 - 1590.10 0.0272 times
Tue 05 December 2023 1610.00 (1.06%) 1610.00 1610.00 - 1610.00 2.3056 times

 Daily chart Efl4jan19a

Weekly price and charts Efl4jan19a

Strong weekly Stock price targets for Efl4jan19a 936396 are 1599.75 and 1609.25

Weekly Target 11597.17
Weekly Target 21602.33
Weekly Target 31606.6666666667
Weekly Target 41611.83
Weekly Target 51616.17

Weekly price and volumes for Efl4jan19a

Date Closing Open Range Volume
Tue 19 December 2023 1607.50 (-0.22%) 1611.00 1601.50 - 1611.00 0.7329 times
Fri 15 December 2023 1611.00 (0.52%) 1613.00 1475.00 - 1617.00 4.4382 times
Fri 08 December 2023 1602.70 (0.48%) 1595.00 1590.10 - 1610.00 2.3466 times
Fri 01 December 2023 1595.00 (-0.05%) 1610.00 1592.69 - 1624.00 0.4917 times
Thu 23 November 2023 1595.77 (-0.08%) 1597.99 1592.00 - 1599.80 0.154 times
Fri 17 November 2023 1597.00 (0.44%) 1596.00 1595.77 - 1598.00 0.2615 times
Fri 10 November 2023 1590.00 (-0.44%) 1598.49 1584.01 - 1601.80 0.7176 times
Fri 03 November 2023 1596.98 (0.44%) 1592.00 1576.00 - 1624.00 0.3925 times
Fri 27 October 2023 1590.00 (0.45%) 1587.00 1587.00 - 1590.00 0.1891 times
Fri 20 October 2023 1582.82 (0.05%) 1575.00 1575.00 - 1589.00 0.2758 times
Fri 13 October 2023 1582.00 (-0.25%) 1570.00 1564.00 - 1582.00 0.6203 times

 weekly chart Efl4jan19a

Monthly price and charts Efl4jan19a

Strong monthly Stock price targets for Efl4jan19a 936396 are 1541.25 and 1683.25

Monthly Target 11424.5
Monthly Target 21516
Monthly Target 31566.5
Monthly Target 41658
Monthly Target 51708.5

Monthly price and volumes Efl4jan19a

Date Closing Open Range Volume
Tue 19 December 2023 1607.50 (0.72%) 1599.80 1475.00 - 1617.00 1.5072 times
Thu 30 November 2023 1596.00 (0.25%) 1576.00 1576.00 - 1624.00 0.3637 times
Tue 31 October 2023 1592.00 (0.82%) 1586.00 1564.00 - 1592.00 0.2192 times
Thu 28 September 2023 1579.00 (1.51%) 1557.09 1551.61 - 1579.00 0.7577 times
Wed 30 August 2023 1555.50 (0.35%) 1551.05 1550.00 - 1570.00 0.5022 times
Mon 31 July 2023 1550.00 (1.04%) 1536.20 1523.30 - 1552.00 6.0062 times
Fri 30 June 2023 1534.00 (0.66%) 1519.80 1519.20 - 1545.00 0.1144 times
Tue 30 May 2023 1523.90 (1.59%) 1505.80 1490.00 - 1525.00 0.1588 times
Fri 28 April 2023 1500.10 (1.36%) 1483.10 1472.10 - 1510.00 0.1909 times
Fri 31 March 2023 1480.00 (-0.08%) 1485.75 1472.00 - 1495.11 0.1797 times
Tue 21 February 2023 1481.20 (-0.98%) 1490.00 1481.20 - 1590.00 0.121 times

 monthly chart Efl4jan19a

DMA SMA EMA moving averages of Efl4jan19a 936396

DMA (daily moving average) of Efl4jan19a 936396

DMA period DMA value
5 day DMA 1611
12 day DMA 1606.62
20 day DMA 1602.4
35 day DMA 1599.29
50 day DMA 1593.18
100 day DMA 1571.55
150 day DMA 1545.89
200 day DMA 1534.6

EMA (exponential moving average) of Efl4jan19a 936396

EMA period EMA current EMA prev EMA prev2
5 day EMA1609.231610.11610.65
12 day EMA1606.821606.71606.28
20 day EMA1603.651603.251602.64
35 day EMA1597.531596.941596.23
50 day EMA1592.111591.481590.76

SMA (simple moving average) of Efl4jan19a 936396

SMA period SMA current SMA prev SMA prev2
5 day SMA16111612.151611.42
12 day SMA1606.621605.581604.49
20 day SMA1602.41601.871601.25
35 day SMA1599.291598.71597.95
50 day SMA1593.181592.321591.32
100 day SMA1571.551570.671569.82
150 day SMA1545.891545.521544.68
200 day SMA1534.61533.51532.45
Back to top | Use Dark Theme