1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1015efl29

Strong Daily Stock price targets for 1015efl29 936398 are 993.75 and 996.25

Daily Target 1991.67
Daily Target 2993.33
Daily Target 3994.16666666667
Daily Target 4995.83
Daily Target 5996.67

Daily price and volume 1015efl29

Date Closing Open Range Volume
Tue 18 June 2024 995.00 (-0.5%) 992.50 992.50 - 995.00 1.114 times
Fri 14 June 2024 1000.05 (0%) 1003.00 1000.05 - 1003.00 0.4574 times
Thu 13 June 2024 1000.05 (-0.49%) 1003.00 1000.05 - 1003.00 0.4574 times
Wed 12 June 2024 1005.00 (-0.2%) 1005.00 1005.00 - 1005.98 0.2471 times
Tue 11 June 2024 1007.00 (0.6%) 1088.00 1007.00 - 1088.00 6.4552 times
Mon 10 June 2024 1001.00 (-1.67%) 1000.50 1000.50 - 1001.00 0.225 times
Fri 07 June 2024 1018.00 (2.52%) 1018.00 1018.00 - 1018.00 0.3689 times
Tue 04 June 2024 993.00 (-0.4%) 993.00 990.00 - 993.00 0.2324 times
Mon 03 June 2024 997.01 (0%) 996.25 996.25 - 997.01 0.1475 times
Fri 31 May 2024 997.00 (-0.2%) 999.00 996.00 - 999.00 0.2951 times
Thu 30 May 2024 999.00 (-0.1%) 1004.00 999.00 - 1004.00 5.6437 times

 Daily chart 1015efl29

Weekly price and charts 1015efl29

Strong weekly Stock price targets for 1015efl29 936398 are 993.75 and 996.25

Weekly Target 1991.67
Weekly Target 2993.33
Weekly Target 3994.16666666667
Weekly Target 4995.83
Weekly Target 5996.67

Weekly price and volumes for 1015efl29

Date Closing Open Range Volume
Tue 18 June 2024 995.00 (-0.5%) 992.50 992.50 - 995.00 0.1613 times
Fri 14 June 2024 1000.05 (-1.76%) 1000.50 1000.05 - 1088.00 1.1354 times
Fri 07 June 2024 1018.00 (2.11%) 996.25 990.00 - 1018.00 0.1084 times
Fri 31 May 2024 997.00 (-0.6%) 1000.00 996.00 - 1004.00 0.8838 times
Tue 21 May 2024 1003.00 (0.3%) 1003.00 1003.00 - 1003.00 0.0529 times
Sat 18 May 2024 1000.00 (-0.99%) 1000.01 999.00 - 1010.00 1.0521 times
Fri 10 May 2024 1010.00 (0.8%) 1005.00 1000.00 - 1010.00 0.6943 times
Thu 02 May 2024 1002.00 (0.4%) 998.00 996.00 - 1007.49 1.5829 times
Fri 19 April 2024 998.00 (-0.3%) 1008.00 995.00 - 1008.00 4.3108 times
Wed 10 April 2024 1001.00 (1.52%) 997.00 997.00 - 1001.00 0.0182 times
Thu 28 March 2024 986.00 (-1.5%) 1005.80 986.00 - 1005.80 0.2467 times

 weekly chart 1015efl29

Monthly price and charts 1015efl29

Strong monthly Stock price targets for 1015efl29 936398 are 943.5 and 1041.5

Monthly Target 1926.33
Monthly Target 2960.67
Monthly Target 31024.3333333333
Monthly Target 41058.67
Monthly Target 51122.33

Monthly price and volumes 1015efl29

Date Closing Open Range Volume
Tue 18 June 2024 995.00 (-0.2%) 996.25 990.00 - 1088.00 0.5528 times
Fri 31 May 2024 997.00 (-0.89%) 999.00 996.00 - 1010.00 1.0626 times
Wed 24 April 2024 1006.00 (2.03%) 997.00 995.00 - 1008.00 2.3191 times
Thu 28 March 2024 986.00 (-1.4%) 1000.15 986.00 - 1010.00 0.4805 times
Wed 28 February 2024 1000.00 (-0.3%) 1005.40 996.00 - 1014.00 1.7608 times
Tue 30 January 2024 1003.00 (-0.69%) 1010.00 1000.00 - 1039.00 1.2221 times
Fri 29 December 2023 1010.00 (0.21%) 1010.00 996.00 - 1102.00 0.7814 times
Thu 30 November 2023 1007.90 (0.09%) 1000.00 977.00 - 1195.00 0.466 times
Tue 31 October 2023 1007.00 (0.65%) 1000.20 994.00 - 1030.00 0.6409 times
Thu 28 September 2023 1000.50 (0.02%) 1000.05 996.10 - 1019.00 0.7138 times
Thu 31 August 2023 1000.29 (-0.27%) 1008.00 996.01 - 1017.90 1.2752 times

 monthly chart 1015efl29

DMA SMA EMA moving averages of 1015efl29 936398

DMA (daily moving average) of 1015efl29 936398

DMA period DMA value
5 day DMA 1001.42
12 day DMA 1001.01
20 day DMA 1002.17
35 day DMA 1000.92
50 day DMA 1001.85
100 day DMA 1005.99
150 day DMA 1005.1
200 day DMA 1004.96

EMA (exponential moving average) of 1015efl29 936398

EMA period EMA current EMA prev EMA prev2
5 day EMA999.691002.041003.03
12 day EMA1001.141002.261002.66
20 day EMA1001.511002.191002.42
35 day EMA1001.911002.321002.45
50 day EMA1002.051002.341002.43

SMA (simple moving average) of 1015efl29 936398

SMA period SMA current SMA prev SMA prev2
5 day SMA1001.421002.621006.21
12 day SMA1001.011001.681001.67
20 day SMA1002.171002.661002.9
35 day SMA1000.921001.091001.15
50 day SMA1001.851002.111002.38
100 day SMA1005.991006.041005.81
150 day SMA1005.11005.211005.23
200 day SMA1004.961005.011005.07
Back to top | Use Dark Theme