Login or Join
Homepage1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 992.58 and 997.58
| Daily Target 1 | 991.72 |
| Daily Target 2 | 993.43 |
| Daily Target 3 | 996.71666666667 |
| Daily Target 4 | 998.43 |
| Daily Target 5 | 1001.72 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 995.15 (-0.27%) | 1000.00 | 995.00 - 1000.00 | 2.6407 times |
| Mon 09 June 2025 | 997.85 (0.74%) | 997.85 | 997.85 - 997.85 | 0.6949 times |
| Thu 05 June 2025 | 990.50 (0.17%) | 994.99 | 990.00 - 994.99 | 0.9486 times |
| Wed 04 June 2025 | 988.78 (-0.13%) | 990.50 | 988.50 - 990.50 | 1.4593 times |
| Tue 03 June 2025 | 990.10 (0.01%) | 990.00 | 990.00 - 991.50 | 0.6602 times |
| Mon 02 June 2025 | 990.00 (-0.2%) | 991.00 | 990.00 - 993.00 | 1.4906 times |
| Fri 30 May 2025 | 992.00 (0.2%) | 990.05 | 990.05 - 992.00 | 0.0521 times |
| Thu 29 May 2025 | 990.00 (0%) | 990.00 | 990.00 - 990.00 | 0.8165 times |
| Wed 28 May 2025 | 990.00 (-0.04%) | 990.35 | 990.00 - 992.00 | 1.23 times |
| Tue 27 May 2025 | 990.35 (0.02%) | 990.40 | 990.35 - 990.40 | 0.0069 times |
| Mon 26 May 2025 | 990.20 (-0.88%) | 992.09 | 989.99 - 994.95 | 1.5949 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 992.58 and 997.58
| Weekly Target 1 | 991.72 |
| Weekly Target 2 | 993.43 |
| Weekly Target 3 | 996.71666666667 |
| Weekly Target 4 | 998.43 |
| Weekly Target 5 | 1001.72 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 995.15 (0.47%) | 997.85 | 995.00 - 1000.00 | 0.6185 times |
| Thu 05 June 2025 | 990.50 (-0.15%) | 991.00 | 988.50 - 994.99 | 0.8453 times |
| Fri 30 May 2025 | 992.00 (-0.7%) | 992.09 | 989.99 - 994.95 | 0.6862 times |
| Fri 23 May 2025 | 999.00 (0.91%) | 992.50 | 990.00 - 999.00 | 3.1358 times |
| Fri 16 May 2025 | 990.00 (-0.3%) | 993.00 | 990.00 - 993.00 | 1.2718 times |
| Fri 09 May 2025 | 993.00 (0%) | 993.00 | 991.00 - 993.00 | 0.2745 times |
| Wed 30 April 2025 | 993.00 (0.1%) | 993.00 | 992.00 - 993.00 | 0.2635 times |
| Fri 25 April 2025 | 992.00 (-0.3%) | 993.00 | 981.01 - 999.00 | 2.1081 times |
| Wed 16 April 2025 | 995.00 (0.2%) | 1001.00 | 995.00 - 1001.00 | 0.652 times |
| Wed 09 April 2025 | 993.00 (0%) | 985.30 | 985.30 - 1000.00 | 0.1443 times |
| Fri 04 April 2025 | 993.00 (0%) | 993.00 | 991.01 - 993.10 | 0.4259 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 991.83 and 1003.33
| Monthly Target 1 | 983.05 |
| Monthly Target 2 | 989.1 |
| Monthly Target 3 | 994.55 |
| Monthly Target 4 | 1000.6 |
| Monthly Target 5 | 1006.05 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 995.15 (0.32%) | 991.00 | 988.50 - 1000.00 | 0.4147 times |
| Fri 30 May 2025 | 992.00 (-0.1%) | 993.00 | 989.99 - 999.00 | 1.5207 times |
| Wed 30 April 2025 | 993.00 (0%) | 993.00 | 981.01 - 1001.00 | 1.0181 times |
| Fri 28 March 2025 | 992.99 (-0.3%) | 1008.00 | 988.25 - 1008.00 | 0.286 times |
| Fri 28 February 2025 | 995.99 (1.53%) | 994.60 | 985.05 - 1001.00 | 0.7122 times |
| Fri 31 January 2025 | 981.01 (-1.7%) | 999.39 | 973.00 - 999.39 | 0.2716 times |
| Tue 31 December 2024 | 997.99 (0.2%) | 995.00 | 985.00 - 997.99 | 0.1431 times |
| Fri 29 November 2024 | 996.00 (1.5%) | 999.00 | 980.00 - 1004.00 | 0.8733 times |
| Thu 31 October 2024 | 981.24 (-0.51%) | 998.00 | 965.00 - 1280.00 | 1.0451 times |
| Mon 30 September 2024 | 986.30 (-0.37%) | 985.05 | 956.12 - 1040.00 | 3.7154 times |
| Fri 30 August 2024 | 990.00 (-0.15%) | 991.50 | 984.00 - 1170.00 | 8.3147 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 992.48 |
| 12 day DMA | 991.99 |
| 20 day DMA | 991.51 |
| 35 day DMA | 991.62 |
| 50 day DMA | 991.92 |
| 100 day DMA | 990.59 |
| 150 day DMA | 993.23 |
| 200 day DMA | 994.24 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 993.52 | 992.71 | 990.14 |
| 12 day EMA | 992.25 | 991.72 | 990.61 |
| 20 day EMA | 991.94 | 991.6 | 990.94 |
| 35 day EMA | 991.88 | 991.69 | 991.33 |
| 50 day EMA | 992.02 | 991.89 | 991.65 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 992.48 | 991.45 | 990.28 |
| 12 day SMA | 991.99 | 991.57 | 990.99 |
| 20 day SMA | 991.51 | 991.4 | 991.06 |
| 35 day SMA | 991.62 | 991.55 | 991.41 |
| 50 day SMA | 991.92 | 991.88 | 991.78 |
| 100 day SMA | 990.59 | 990.62 | 990.46 |
| 150 day SMA | 993.23 | 993.15 | 993.09 |
| 200 day SMA | 994.24 | 994.26 | 994.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.