Login or Join
Homepage1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 995 and 995
| Daily Target 1 | 995 |
| Daily Target 2 | 995 |
| Daily Target 3 | 995 |
| Daily Target 4 | 995 |
| Daily Target 5 | 995 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.1925 times | Fri 29 November 2024 | 996.00 (0.4%) | 996.00 | 995.00 - 996.00 | 0.0605 times | Thu 28 November 2024 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.6463 times | Wed 27 November 2024 | 992.00 (0%) | 992.00 | 992.00 - 992.00 | 0.275 times | Tue 26 November 2024 | 992.00 (1.22%) | 1004.00 | 992.00 - 1004.00 | 5.8278 times | Thu 21 November 2024 | 980.00 (-0.1%) | 982.00 | 980.00 - 982.00 | 0.0578 times | Tue 19 November 2024 | 981.00 (-0.61%) | 981.00 | 981.00 - 981.00 | 0.0303 times | Thu 14 November 2024 | 987.00 (0%) | 987.00 | 987.00 - 987.00 | 0.1375 times | Wed 13 November 2024 | 987.00 (0%) | 989.90 | 987.00 - 990.00 | 1.0176 times | Tue 12 November 2024 | 987.00 (-0.3%) | 986.10 | 986.10 - 987.00 | 1.7547 times | Mon 11 November 2024 | 990.00 (0.5%) | 990.00 | 990.00 - 990.00 | 0.2283 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 995 and 995
| Weekly Target 1 | 995 |
| Weekly Target 2 | 995 |
| Weekly Target 3 | 995 |
| Weekly Target 4 | 995 |
| Weekly Target 5 | 995 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.066 times | Fri 29 November 2024 | 996.00 (1.63%) | 1004.00 | 992.00 - 1004.00 | 2.3347 times | Thu 21 November 2024 | 980.00 (-0.71%) | 981.00 | 980.00 - 982.00 | 0.0302 times | Thu 14 November 2024 | 987.00 (0.2%) | 990.00 | 986.10 - 990.00 | 1.0759 times | Fri 08 November 2024 | 985.05 (0.39%) | 999.00 | 980.00 - 999.00 | 1.0712 times | Thu 31 October 2024 | 981.24 (-0.28%) | 978.00 | 969.00 - 990.00 | 0.3178 times | Thu 24 October 2024 | 984.00 (-23.13%) | 1075.00 | 977.00 - 1075.00 | 0.1782 times | Fri 18 October 2024 | 1280.00 (30.35%) | 965.00 | 965.00 - 1280.00 | 0.3998 times | Fri 11 October 2024 | 982.00 (-3.63%) | 982.00 | 980.00 - 985.00 | 0.2603 times | Thu 03 October 2024 | 1019.00 (4.3%) | 994.00 | 986.30 - 1019.00 | 4.2659 times | Tue 24 September 2024 | 977.00 (-1.01%) | 985.00 | 977.00 - 985.00 | 0.2357 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 995 and 995
| Monthly Target 1 | 995 |
| Monthly Target 2 | 995 |
| Monthly Target 3 | 995 |
| Monthly Target 4 | 995 |
| Monthly Target 5 | 995 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Mon 02 December 2024 | 995.00 (-0.1%) | 995.00 | 995.00 - 995.00 | 0.0068 times | Fri 29 November 2024 | 996.00 (1.5%) | 999.00 | 980.00 - 1004.00 | 0.4616 times | Thu 31 October 2024 | 981.24 (-0.51%) | 998.00 | 965.00 - 1280.00 | 0.5523 times | Mon 30 September 2024 | 986.30 (-0.37%) | 985.05 | 956.12 - 1040.00 | 1.9636 times | Fri 30 August 2024 | 990.00 (-0.15%) | 991.50 | 984.00 - 1170.00 | 4.3944 times | Wed 31 July 2024 | 991.50 (-0.65%) | 996.55 | 958.00 - 1178.00 | 0.5083 times | Fri 28 June 2024 | 998.00 (0.1%) | 996.25 | 990.00 - 1180.00 | 0.34 times | Fri 31 May 2024 | 997.00 (-0.89%) | 999.00 | 996.00 - 1010.00 | 0.4878 times | Wed 24 April 2024 | 1006.00 (2.03%) | 997.00 | 995.00 - 1008.00 | 1.0646 times | Thu 28 March 2024 | 986.00 (-1.4%) | 1000.15 | 986.00 - 1010.00 | 0.2206 times | Wed 28 February 2024 | 1000.00 (-0.3%) | 1005.40 | 996.00 - 1014.00 | 0.8083 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 993.4 |
| 12 day DMA | 988.67 |
| 20 day DMA | 986.49 |
| 35 day DMA | 1001.41 |
| 50 day DMA | 997.33 |
| 100 day DMA | 995.65 |
| 150 day DMA | 998.19 |
| 200 day DMA | 1000.83 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 992.75 | 991.63 | 989.45 |
| 12 day EMA | 991.35 | 990.69 | 989.72 |
| 20 day EMA | 993.09 | 992.89 | 992.56 |
| 35 day EMA | 992.56 | 992.42 | 992.21 |
| 50 day EMA | 996.57 | 996.63 | 996.66 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.4 | 990.4 | 987.4 |
| 12 day SMA | 988.67 | 987.67 | 987.13 |
| 20 day SMA | 986.49 | 985.99 | 985.34 |
| 35 day SMA | 1001.41 | 1002.27 | 1001.84 |
| 50 day SMA | 997.33 | 997.29 | 997.09 |
| 100 day SMA | 995.65 | 995.69 | 995.82 |
| 150 day SMA | 998.19 | 998.27 | 998.32 |
| 200 day SMA | 1000.83 | 1000.89 | 1000.93 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.