Login or Join
Homepage1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 989.5 and 996.5
| Daily Target 1 | 988.33 |
| Daily Target 2 | 990.67 |
| Daily Target 3 | 995.33333333333 |
| Daily Target 4 | 997.67 |
| Daily Target 5 | 1002.33 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 993.00 (0.78%) | 1000.00 | 993.00 - 1000.00 | 1.3878 times |
| Tue 08 April 2025 | 985.30 (-0.78%) | 985.30 | 985.30 - 985.30 | 0.1361 times |
| Fri 04 April 2025 | 993.00 (0.2%) | 993.10 | 993.00 - 993.10 | 1.1293 times |
| Wed 02 April 2025 | 991.02 (-0.2%) | 993.00 | 991.01 - 993.00 | 3.3673 times |
| Fri 28 March 2025 | 992.99 (-0%) | 993.00 | 991.00 - 995.00 | 1.8027 times |
| Wed 26 March 2025 | 993.00 (0%) | 993.00 | 993.00 - 993.00 | 1.4966 times |
| Mon 24 March 2025 | 993.00 (0.2%) | 993.00 | 993.00 - 993.00 | 0.3401 times |
| Fri 21 March 2025 | 991.06 (-0.49%) | 1006.00 | 991.06 - 1006.00 | 0.1837 times |
| Thu 20 March 2025 | 995.99 (0.6%) | 995.00 | 991.00 - 995.99 | 0.0748 times |
| Tue 18 March 2025 | 990.01 (-0.03%) | 990.01 | 990.01 - 990.01 | 0.0816 times |
| Mon 17 March 2025 | 990.31 (0.03%) | 995.00 | 988.25 - 995.00 | 0.6122 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 989.15 and 1003.85
| Weekly Target 1 | 978.07 |
| Weekly Target 2 | 985.53 |
| Weekly Target 3 | 992.76666666667 |
| Weekly Target 4 | 1000.23 |
| Weekly Target 5 | 1007.47 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 993.00 (0%) | 985.30 | 985.30 - 1000.00 | 0.3525 times |
| Fri 04 April 2025 | 993.00 (0%) | 993.00 | 991.01 - 993.10 | 1.0403 times |
| Fri 28 March 2025 | 992.99 (0.19%) | 993.00 | 991.00 - 995.00 | 0.842 times |
| Fri 21 March 2025 | 991.06 (0.11%) | 995.00 | 988.25 - 1006.00 | 0.2203 times |
| Thu 13 March 2025 | 990.01 (-0.1%) | 992.00 | 990.01 - 1000.00 | 0.6043 times |
| Mon 03 March 2025 | 991.00 (-0.5%) | 1008.00 | 991.00 - 1008.00 | 0.7995 times |
| Fri 28 February 2025 | 995.99 (0.3%) | 991.00 | 991.00 - 995.99 | 0.3636 times |
| Fri 21 February 2025 | 993.00 (0.81%) | 994.99 | 992.99 - 995.00 | 2.2506 times |
| Fri 14 February 2025 | 985.05 (-1.5%) | 1000.00 | 985.05 - 1001.00 | 1.9751 times |
| Fri 07 February 2025 | 1000.00 (1.94%) | 994.60 | 992.00 - 1000.00 | 1.5518 times |
| Fri 31 January 2025 | 981.01 (-0.1%) | 989.00 | 977.05 - 989.00 | 0.3667 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 985.65 and 1000.35
| Monthly Target 1 | 978.07 |
| Monthly Target 2 | 985.53 |
| Monthly Target 3 | 992.76666666667 |
| Monthly Target 4 | 1000.23 |
| Monthly Target 5 | 1007.47 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume |
| Wed 09 April 2025 | 993.00 (0%) | 993.00 | 985.30 - 1000.00 | 0.098 times |
| Fri 28 March 2025 | 992.99 (-0.3%) | 1008.00 | 988.25 - 1008.00 | 0.1735 times |
| Fri 28 February 2025 | 995.99 (1.53%) | 994.60 | 985.05 - 1001.00 | 0.432 times |
| Fri 31 January 2025 | 981.01 (-1.7%) | 999.39 | 973.00 - 999.39 | 0.1647 times |
| Tue 31 December 2024 | 997.99 (0.2%) | 995.00 | 985.00 - 997.99 | 0.0868 times |
| Fri 29 November 2024 | 996.00 (1.5%) | 999.00 | 980.00 - 1004.00 | 0.5298 times |
| Thu 31 October 2024 | 981.24 (-0.51%) | 998.00 | 965.00 - 1280.00 | 0.634 times |
| Mon 30 September 2024 | 986.30 (-0.37%) | 985.05 | 956.12 - 1040.00 | 2.2539 times |
| Fri 30 August 2024 | 990.00 (-0.15%) | 991.50 | 984.00 - 1170.00 | 5.0439 times |
| Wed 31 July 2024 | 991.50 (-0.65%) | 996.55 | 958.00 - 1178.00 | 0.5835 times |
| Fri 28 June 2024 | 998.00 (0.1%) | 996.25 | 990.00 - 1180.00 | 0.3903 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 991.06 |
| 12 day DMA | 991.56 |
| 20 day DMA | 992.24 |
| 35 day DMA | 992.32 |
| 50 day DMA | 990.67 |
| 100 day DMA | 993.93 |
| 150 day DMA | 993.74 |
| 200 day DMA | 995.96 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 991.03 | 990.05 | 992.43 |
| 12 day EMA | 991.56 | 991.3 | 992.39 |
| 20 day EMA | 991.81 | 991.68 | 992.35 |
| 35 day EMA | 991.31 | 991.21 | 991.56 |
| 50 day EMA | 990.8 | 990.71 | 990.93 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 991.06 | 991.06 | 992.6 |
| 12 day SMA | 991.56 | 991.47 | 992 |
| 20 day SMA | 992.24 | 992.24 | 992.73 |
| 35 day SMA | 992.32 | 992.01 | 991.83 |
| 50 day SMA | 990.67 | 990.51 | 990.71 |
| 100 day SMA | 993.93 | 993.9 | 994.1 |
| 150 day SMA | 993.74 | 993.78 | 993.87 |
| 200 day SMA | 995.96 | 996.01 | 996.14 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.