login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets 1015efl29

Strong Daily Stock price targets for 1015efl29 936398 are 1002 and 1002

Daily Target 1	1002
Daily Target 2	1002
Daily Target 3	1002
Daily Target 4	1002
Daily Target 5	1002

Daily price and volume 1015efl29

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1002.00 (-0.8%)	1002.00	1002.00 - 1002.00	0.31 times
Thu 02 April 2026	1010.10 (-0.78%)	1010.10	1010.10 - 1010.10	0.0761 times
Mon 30 March 2026	1018.00 (1.19%)	1018.00	1018.00 - 1018.00	0.2175 times
Tue 24 March 2026	1006.00 (0%)	1005.10	1003.00 - 1011.00	0.8428 times
Mon 23 March 2026	1006.00 (-0.59%)	1006.30	1006.00 - 1006.30	0.5438 times
Thu 19 March 2026	1012.00 (-0.3%)	1012.00	1012.00 - 1012.00	0.0163 times
Tue 17 March 2026	1015.08 (0.2%)	1013.50	1013.50 - 1024.00	4.2686 times
Mon 16 March 2026	1013.10 (-0.38%)	1010.10	1010.10 - 1013.10	2.8548 times
Wed 11 March 2026	1017.00 (0.39%)	1017.00	1017.00 - 1017.00	0.0544 times
Tue 10 March 2026	1013.00 (-0.69%)	1013.00	1013.00 - 1013.00	0.8157 times
Mon 09 March 2026	1020.00 (1.43%)	1010.10	1010.10 - 1020.00	3.2626 times

Daily chart 1015efl29

Weekly price and charts 1015efl29

Strong weekly Stock price targets for 1015efl29 936398 are 1002 and 1002

Weekly Target 1	1002
Weekly Target 2	1002
Weekly Target 3	1002
Weekly Target 4	1002
Weekly Target 5	1002

Weekly price and volumes for 1015efl29

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1002.00 (-0.8%)	1002.00	1002.00 - 1002.00	0.1986 times
Thu 02 April 2026	1010.10 (0.41%)	1018.00	1010.10 - 1018.00	0.1882 times
Tue 24 March 2026	1006.00 (-0.59%)	1006.30	1003.00 - 1011.00	0.8885 times
Thu 19 March 2026	1012.00 (-0.49%)	1010.10	1010.10 - 1024.00	4.5749 times
Wed 11 March 2026	1017.00 (1.13%)	1010.10	1010.10 - 1020.00	2.6481 times
Wed 04 March 2026	1005.60 (-0.93%)	1011.45	1005.60 - 1011.45	0.0697 times
Fri 27 February 2026	1015.09 (0.4%)	1020.00	1015.09 - 1020.00	0.4634 times
Wed 18 February 2026	1011.00 (-0.55%)	1000.20	1000.20 - 1011.00	0.0836 times
Fri 13 February 2026	1016.59 (1.4%)	1025.00	1013.00 - 1025.00	0.7979 times
Thu 05 February 2026	1002.60 (-0.84%)	1001.15	1001.15 - 1014.01	0.0871 times
Fri 30 January 2026	1011.05 (0.1%)	1010.00	1010.00 - 1011.05	0.0627 times

weekly chart 1015efl29

Monthly price and charts 1015efl29

Strong monthly Stock price targets for 1015efl29 936398 are 997.95 and 1006.05

Monthly Target 1	996.6
Monthly Target 2	999.3
Monthly Target 3	1004.7
Monthly Target 4	1007.4
Monthly Target 5	1012.8

Monthly price and volumes 1015efl29

Date	Closing	Open	Range	Volume
Thu 09 April 2026	1002.00 (-1.57%)	1010.10	1002.00 - 1010.10	0.0305 times
Mon 30 March 2026	1018.00 (0.29%)	1011.45	1003.00 - 1024.00	1.0272 times
Fri 27 February 2026	1015.09 (0.4%)	1001.15	1000.20 - 1025.00	0.1768 times
Fri 30 January 2026	1011.05 (-0.39%)	1016.10	1010.00 - 1018.00	0.1798 times
Wed 24 December 2025	1015.00 (-0.2%)	1002.00	1001.10 - 1025.00	2.4455 times
Wed 26 November 2025	1017.00 (0.65%)	1012.00	1009.00 - 1020.00	1.8054 times
Fri 31 October 2025	1010.44 (0.04%)	1011.90	1000.00 - 1012.00	0.3695 times
Mon 29 September 2025	1010.00 (0.8%)	1003.05	1000.00 - 1014.99	1.7473 times
Fri 29 August 2025	1002.00 (-0.25%)	1003.00	998.25 - 1010.00	0.8715 times
Thu 31 July 2025	1004.50 (1.46%)	994.50	991.00 - 1011.00	1.3464 times
Mon 30 June 2025	990.00 (-0.2%)	991.00	988.50 - 1001.90	2.1861 times

monthly chart 1015efl29

Indicator Analysis of 1015efl29

Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free

DMA SMA EMA moving averages of 1015efl29 936398

DMA (daily moving average) of 1015efl29 936398

DMA period	DMA value
5 day DMA	1008.42
12 day DMA	1011.49
20 day DMA	1013.29
35 day DMA	1013.71
50 day DMA	1013.76
100 day DMA	1009.03
150 day DMA	1004.01
200 day DMA	1000.68

EMA (exponential moving average) of 1015efl29 936398

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1008.38	1011.57	1012.31
12 day EMA	1010.72	1012.31	1012.71
20 day EMA	1011.78	1012.81	1013.09
35 day EMA	1012.78	1013.41	1013.6
50 day EMA	1013.01	1013.46	1013.6

SMA (simple moving average) of 1015efl29 936398

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1008.42	1010.42	1011.42
12 day SMA	1011.49	1012.58	1013.41
20 day SMA	1013.29	1013.32	1013.51
35 day SMA	1013.71	1014.08	1014.28
50 day SMA	1013.76	1013.98	1013.99
100 day SMA	1009.03	1009.04	1008.97
150 day SMA	1004.01	1003.96	1003.85
200 day SMA	1000.68	1000.64	1000.52

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme