Login or Join
Homepage1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 1018.6 and 1021.4
| Daily Target 1 | 1018.13 |
| Daily Target 2 | 1019.07 |
| Daily Target 3 | 1020.9333333333 |
| Daily Target 4 | 1021.87 |
| Daily Target 5 | 1023.73 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1020.00 (0%) | 1022.80 | 1020.00 - 1022.80 | 0.3698 times | Wed 17 December 2025 | 1020.00 (0%) | 1019.00 | 1019.00 - 1021.00 | 4.5539 times | Tue 16 December 2025 | 1020.00 (0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.0716 times | Thu 11 December 2025 | 1019.00 (0.39%) | 1015.00 | 1015.00 - 1020.99 | 0.2696 times | Wed 10 December 2025 | 1015.00 (-0.18%) | 1002.00 | 1002.00 - 1017.00 | 0.2791 times | Tue 09 December 2025 | 1016.86 (-0.2%) | 1025.00 | 1015.00 - 1025.00 | 0.0859 times | Mon 08 December 2025 | 1018.90 (1.78%) | 1015.01 | 1015.01 - 1018.90 | 0.167 times | Fri 05 December 2025 | 1001.10 (-1.37%) | 1015.00 | 1001.10 - 1019.00 | 1.8154 times | Thu 04 December 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 2.3163 times | Wed 03 December 2025 | 1015.00 (-0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.0716 times | Tue 02 December 2025 | 1016.00 (-0.1%) | 1002.00 | 1002.00 - 1016.00 | 0.2958 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 1018.1 and 1021.9
| Weekly Target 1 | 1016.8 |
| Weekly Target 2 | 1018.4 |
| Weekly Target 3 | 1020.6 |
| Weekly Target 4 | 1022.2 |
| Weekly Target 5 | 1024.4 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1020.00 (0.1%) | 1020.00 | 1019.00 - 1022.80 | 2.379 times | Thu 11 December 2025 | 1019.00 (1.79%) | 1015.01 | 1002.00 - 1025.00 | 0.3817 times | Fri 05 December 2025 | 1001.10 (-1.56%) | 1002.00 | 1001.10 - 1019.00 | 2.1427 times | Wed 26 November 2025 | 1017.00 (0.44%) | 1010.45 | 1010.45 - 1017.00 | 0.9577 times | Fri 21 November 2025 | 1012.50 (-0.25%) | 1014.90 | 1012.50 - 1015.00 | 0.5896 times | Fri 14 November 2025 | 1015.00 (0.42%) | 1011.00 | 1011.00 - 1015.00 | 1.6508 times | Fri 07 November 2025 | 1010.80 (0.04%) | 1012.00 | 1009.00 - 1015.00 | 1.5474 times | Fri 31 October 2025 | 1010.44 (0.04%) | 1003.50 | 1003.50 - 1010.44 | 0.0534 times | Thu 23 October 2025 | 1010.00 (0.8%) | 1012.00 | 1003.02 - 1012.00 | 0.0579 times | Thu 16 October 2025 | 1002.00 (-0.42%) | 1000.10 | 1000.00 - 1002.00 | 0.2397 times | Thu 09 October 2025 | 1006.25 (0.12%) | 1010.98 | 1004.25 - 1010.98 | 0.1704 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 1010.55 and 1034.45
| Monthly Target 1 | 991.47 |
| Monthly Target 2 | 1005.73 |
| Monthly Target 3 | 1015.3666666667 |
| Monthly Target 4 | 1029.63 |
| Monthly Target 5 | 1039.27 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 1020.00 (0.29%) | 1002.00 | 1001.10 - 1025.00 | 1.103 times | Wed 26 November 2025 | 1017.00 (0.65%) | 1012.00 | 1009.00 - 1017.00 | 1.0675 times | Fri 31 October 2025 | 1010.44 (0.04%) | 1011.90 | 1000.00 - 1012.00 | 0.2195 times | Mon 29 September 2025 | 1010.00 (0.8%) | 1003.05 | 1000.00 - 1014.99 | 1.0381 times | Fri 29 August 2025 | 1002.00 (-0.25%) | 1003.00 | 998.25 - 1010.00 | 0.5178 times | Thu 31 July 2025 | 1004.50 (1.46%) | 994.50 | 991.00 - 1011.00 | 0.7999 times | Mon 30 June 2025 | 990.00 (-0.2%) | 991.00 | 988.50 - 1001.90 | 1.2988 times | Fri 30 May 2025 | 992.00 (-0.1%) | 993.00 | 989.99 - 999.00 | 2.1294 times | Wed 30 April 2025 | 993.00 (0%) | 993.00 | 981.01 - 1001.00 | 1.4255 times | Fri 28 March 2025 | 992.99 (-0.3%) | 1008.00 | 988.25 - 1008.00 | 0.4005 times | Fri 28 February 2025 | 995.99 (1.53%) | 994.60 | 985.05 - 1001.00 | 0.9972 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 1018.8 |
| 12 day DMA | 1016.16 |
| 20 day DMA | 1014.91 |
| 35 day DMA | 1011.39 |
| 50 day DMA | 1009.08 |
| 100 day DMA | 1003.43 |
| 150 day DMA | 999.81 |
| 200 day DMA | 998.86 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.83 | 1018.25 | 1017.37 |
| 12 day EMA | 1016.62 | 1016.01 | 1015.28 |
| 20 day EMA | 1014.82 | 1014.28 | 1013.68 |
| 35 day EMA | 1012.17 | 1011.71 | 1011.22 |
| 50 day EMA | 1009.52 | 1009.09 | 1008.65 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.8 | 1018.17 | 1017.95 |
| 12 day SMA | 1016.16 | 1015.49 | 1014.74 |
| 20 day SMA | 1014.91 | 1014.41 | 1014.01 |
| 35 day SMA | 1011.39 | 1010.9 | 1010.58 |
| 50 day SMA | 1009.08 | 1008.69 | 1008.39 |
| 100 day SMA | 1003.43 | 1003.13 | 1002.84 |
| 150 day SMA | 999.81 | 999.64 | 999.38 |
| 200 day SMA | 998.86 | 998.68 | 998.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.