Login or Join
Homepage1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 1001.15 and 1001.15
| Daily Target 1 | 1001.15 |
| Daily Target 2 | 1001.15 |
| Daily Target 3 | 1001.15 |
| Daily Target 4 | 1001.15 |
| Daily Target 5 | 1001.15 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1001.15 (-0.98%) | 1001.15 | 1001.15 - 1001.15 | 0.0512 times | Fri 30 January 2026 | 1011.05 (0.1%) | 1010.00 | 1010.00 - 1011.05 | 0.0922 times | Fri 23 January 2026 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 0.5635 times | Fri 09 January 2026 | 1014.00 (-0.2%) | 1011.00 | 1011.00 - 1014.00 | 0.2818 times | Wed 07 January 2026 | 1016.00 (0.07%) | 1018.00 | 1016.00 - 1018.00 | 0.7684 times | Tue 06 January 2026 | 1015.25 (-0.08%) | 1014.00 | 1014.00 - 1015.25 | 0.3074 times | Fri 02 January 2026 | 1016.10 (0.11%) | 1016.10 | 1016.10 - 1016.10 | 0.1281 times | Wed 24 December 2025 | 1015.00 (-0.49%) | 1010.10 | 1002.00 - 1017.80 | 1.8443 times | Tue 23 December 2025 | 1020.00 (0%) | 1021.00 | 1009.01 - 1021.00 | 5.1691 times | Thu 18 December 2025 | 1020.00 (0%) | 1022.80 | 1020.00 - 1022.80 | 0.7941 times | Wed 17 December 2025 | 1020.00 (0%) | 1019.00 | 1019.00 - 1021.00 | 9.7797 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 1001.15 and 1001.15
| Weekly Target 1 | 1001.15 |
| Weekly Target 2 | 1001.15 |
| Weekly Target 3 | 1001.15 |
| Weekly Target 4 | 1001.15 |
| Weekly Target 5 | 1001.15 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1001.15 (-0.98%) | 1001.15 | 1001.15 - 1001.15 | 0.0133 times | Fri 30 January 2026 | 1011.05 (0.1%) | 1010.00 | 1010.00 - 1011.05 | 0.024 times | Fri 23 January 2026 | 1010.00 (-0.39%) | 1010.00 | 1010.00 - 1010.00 | 0.1468 times | Fri 09 January 2026 | 1014.00 (-0.21%) | 1014.00 | 1011.00 - 1018.00 | 0.3536 times | Fri 02 January 2026 | 1016.10 (-0.38%) | 1021.00 | 1002.00 - 1021.00 | 1.8599 times | Thu 18 December 2025 | 1020.00 (0.1%) | 1020.00 | 1019.00 - 1022.80 | 2.7939 times | Thu 11 December 2025 | 1019.00 (1.79%) | 1015.01 | 1002.00 - 1025.00 | 0.4483 times | Fri 05 December 2025 | 1001.10 (-1.56%) | 1002.00 | 1001.10 - 1019.00 | 2.5163 times | Wed 26 November 2025 | 1017.00 (0.44%) | 1010.45 | 1010.45 - 1017.00 | 1.1247 times | Fri 21 November 2025 | 1012.50 (-0.25%) | 1014.90 | 1012.50 - 1020.00 | 0.7191 times | Fri 14 November 2025 | 1015.00 (0.42%) | 1011.00 | 1011.00 - 1015.00 | 1.9386 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 1001.15 and 1001.15
| Monthly Target 1 | 1001.15 |
| Monthly Target 2 | 1001.15 |
| Monthly Target 3 | 1001.15 |
| Monthly Target 4 | 1001.15 |
| Monthly Target 5 | 1001.15 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 1001.15 (-0.98%) | 1001.15 | 1001.15 - 1001.15 | 0.003 times | Fri 30 January 2026 | 1011.05 (-0.39%) | 1016.10 | 1010.00 - 1018.00 | 0.1237 times | Wed 24 December 2025 | 1015.00 (-0.2%) | 1002.00 | 1001.10 - 1025.00 | 1.6819 times | Wed 26 November 2025 | 1017.00 (0.65%) | 1012.00 | 1009.00 - 1020.00 | 1.2417 times | Fri 31 October 2025 | 1010.44 (0.04%) | 1011.90 | 1000.00 - 1012.00 | 0.2541 times | Mon 29 September 2025 | 1010.00 (0.8%) | 1003.05 | 1000.00 - 1014.99 | 1.2017 times | Fri 29 August 2025 | 1002.00 (-0.25%) | 1003.00 | 998.25 - 1010.00 | 0.5994 times | Thu 31 July 2025 | 1004.50 (1.46%) | 994.50 | 991.00 - 1011.00 | 0.926 times | Mon 30 June 2025 | 990.00 (-0.2%) | 991.00 | 988.50 - 1001.90 | 1.5035 times | Fri 30 May 2025 | 992.00 (-0.1%) | 993.00 | 989.99 - 999.00 | 2.465 times | Wed 30 April 2025 | 993.00 (0%) | 993.00 | 981.01 - 1001.00 | 1.6502 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 1010.44 |
| 12 day DMA | 1014.88 |
| 20 day DMA | 1014.77 |
| 35 day DMA | 1013.58 |
| 50 day DMA | 1010.92 |
| 100 day DMA | 1005.63 |
| 150 day DMA | 1001.01 |
| 200 day DMA | 998.04 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.94 | 1012.84 | 1013.73 |
| 12 day EMA | 1012.44 | 1014.49 | 1015.11 |
| 20 day EMA | 1013.19 | 1014.46 | 1014.82 |
| 35 day EMA | 1012.17 | 1012.82 | 1012.92 |
| 50 day EMA | 1010.34 | 1010.72 | 1010.71 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.44 | 1013.26 | 1014.27 |
| 12 day SMA | 1014.88 | 1016.37 | 1016.7 |
| 20 day SMA | 1014.77 | 1015.56 | 1015.61 |
| 35 day SMA | 1013.58 | 1013.63 | 1013.37 |
| 50 day SMA | 1010.92 | 1011.03 | 1010.89 |
| 100 day SMA | 1005.63 | 1005.52 | 1005.3 |
| 150 day SMA | 1001.01 | 1000.97 | 1000.87 |
| 200 day SMA | 998.04 | 997.92 | 997.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.