Login or Join
Homepage1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 1005.26 and 1006.75
| Daily Target 1 | 1005.01 |
| Daily Target 2 | 1005.5 |
| Daily Target 3 | 1006.4966666667 |
| Daily Target 4 | 1006.99 |
| Daily Target 5 | 1007.99 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1006.00 (0.8%) | 1007.49 | 1006.00 - 1007.49 | 2.2225 times | Tue 23 April 2024 | 998.00 (0.18%) | 998.00 | 998.00 - 998.00 | 0.0889 times | Mon 22 April 2024 | 996.23 (-0.18%) | 998.00 | 996.00 - 998.10 | 0.2933 times | Fri 19 April 2024 | 998.00 (-0.6%) | 999.50 | 998.00 - 999.50 | 0.0053 times | Thu 18 April 2024 | 1004.00 (0.5%) | 1004.00 | 1004.00 - 1004.00 | 0.0071 times | Tue 16 April 2024 | 999.00 (0%) | 999.00 | 995.00 - 999.00 | 1.0557 times | Mon 15 April 2024 | 999.00 (-0.2%) | 1008.00 | 999.00 - 1008.00 | 6.105 times | Wed 10 April 2024 | 1001.00 (0.4%) | 1001.00 | 1001.00 - 1001.00 | 0.0222 times | Tue 09 April 2024 | 997.00 (1.12%) | 997.00 | 997.00 - 997.00 | 0.008 times | Thu 28 March 2024 | 986.00 (-0.71%) | 996.00 | 986.00 - 996.00 | 0.1919 times | Wed 27 March 2024 | 993.10 (-0.79%) | 1005.80 | 993.10 - 1005.80 | 0.2186 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 1001 and 1012.49
| Weekly Target 1 | 991.67 |
| Weekly Target 2 | 998.84 |
| Weekly Target 3 | 1003.1633333333 |
| Weekly Target 4 | 1010.33 |
| Weekly Target 5 | 1014.65 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1006.00 (0.8%) | 998.00 | 996.00 - 1007.49 | 1.3603 times | Fri 19 April 2024 | 998.00 (-0.3%) | 1008.00 | 995.00 - 1008.00 | 3.7462 times | Wed 10 April 2024 | 1001.00 (1.52%) | 997.00 | 997.00 - 1001.00 | 0.0158 times | Thu 28 March 2024 | 986.00 (-1.5%) | 1005.80 | 986.00 - 1005.80 | 0.2144 times | Fri 22 March 2024 | 1001.00 (-0.26%) | 1003.00 | 998.00 - 1004.00 | 0.1207 times | Fri 15 March 2024 | 1003.60 (-0.37%) | 1004.85 | 1003.00 - 1006.00 | 0.2701 times | Thu 07 March 2024 | 1007.29 (0.71%) | 1010.00 | 997.00 - 1010.00 | 0.4469 times | Fri 01 March 2024 | 1000.15 (-0.78%) | 1008.00 | 1000.00 - 1008.00 | 1.0373 times | Fri 23 February 2024 | 1008.00 (0.78%) | 1003.00 | 996.00 - 1013.50 | 1.1867 times | Thu 15 February 2024 | 1000.20 (-0.09%) | 1005.00 | 1000.20 - 1014.00 | 1.6016 times | Tue 06 February 2024 | 1001.10 (-0.97%) | 1005.01 | 1001.10 - 1005.01 | 0.0311 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 1000.5 and 1013.5
| Monthly Target 1 | 990 |
| Monthly Target 2 | 998 |
| Monthly Target 3 | 1003 |
| Monthly Target 4 | 1011 |
| Monthly Target 5 | 1016 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1006.00 (2.03%) | 997.00 | 995.00 - 1008.00 | 2.2464 times | Thu 28 March 2024 | 986.00 (-1.4%) | 1000.15 | 986.00 - 1010.00 | 0.4655 times | Wed 28 February 2024 | 1000.00 (-0.3%) | 1005.40 | 996.00 - 1014.00 | 1.7056 times | Tue 30 January 2024 | 1003.00 (-0.69%) | 1010.00 | 1000.00 - 1039.00 | 1.1837 times | Fri 29 December 2023 | 1010.00 (0.21%) | 1010.00 | 996.00 - 1102.00 | 0.7569 times | Thu 30 November 2023 | 1007.90 (0.09%) | 1000.00 | 977.00 - 1195.00 | 0.4514 times | Tue 31 October 2023 | 1007.00 (0.65%) | 1000.20 | 994.00 - 1030.00 | 0.6208 times | Thu 28 September 2023 | 1000.50 (0.02%) | 1000.05 | 996.10 - 1019.00 | 0.6914 times | Thu 31 August 2023 | 1000.29 (-0.27%) | 1008.00 | 996.01 - 1017.90 | 1.2352 times | Mon 31 July 2023 | 1003.00 (-0.1%) | 1001.35 | 963.00 - 1022.00 | 0.6432 times | Fri 30 June 2023 | 1004.00 (0%) | 1005.00 | 1000.00 - 1013.75 | 0.3497 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 1000.45 |
| 12 day DMA | 998.19 |
| 20 day DMA | 1000.75 |
| 35 day DMA | 1002.44 |
| 50 day DMA | 1004.08 |
| 100 day DMA | 1005.84 |
| 150 day DMA | 1005.45 |
| 200 day DMA | 1005.57 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1000.84 | 998.26 | 998.39 |
| 12 day EMA | 1000.09 | 999.02 | 999.21 |
| 20 day EMA | 1000.73 | 1000.18 | 1000.41 |
| 35 day EMA | 1002.46 | 1002.25 | 1002.5 |
| 50 day EMA | 1004.48 | 1004.42 | 1004.68 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1000.45 | 999.05 | 999.25 |
| 12 day SMA | 998.19 | 997.86 | 998.36 |
| 20 day SMA | 1000.75 | 1000.54 | 1001.09 |
| 35 day SMA | 1002.44 | 1002.41 | 1002.55 |
| 50 day SMA | 1004.08 | 1004.36 | 1004.7 |
| 100 day SMA | 1005.84 | 1005.8 | 1005.86 |
| 150 day SMA | 1005.45 | 1005.44 | 1005.48 |
| 200 day SMA | 1005.57 | 1005.61 | 1005.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.