Login or Join
Homepage1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 988.1 and 988.1
| Daily Target 1 | 988.1 |
| Daily Target 2 | 988.1 |
| Daily Target 3 | 988.1 |
| Daily Target 4 | 988.1 |
| Daily Target 5 | 988.1 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 988.10 (0.01%) | 988.10 | 988.10 - 988.10 | 0.0052 times | Wed 24 July 2024 | 988.00 (0.1%) | 987.00 | 987.00 - 988.00 | 0.1666 times | Tue 23 July 2024 | 987.00 (-0.4%) | 986.50 | 986.50 - 987.00 | 0.531 times | Mon 22 July 2024 | 991.00 (-0.91%) | 990.08 | 990.08 - 991.00 | 0.2759 times | Fri 19 July 2024 | 1000.08 (1.22%) | 999.99 | 999.99 - 1001.00 | 1.5617 times | Thu 18 July 2024 | 988.00 (0.2%) | 988.00 | 988.00 - 988.00 | 0.026 times | Tue 16 July 2024 | 986.06 (-0.2%) | 990.00 | 985.01 - 990.00 | 1.4472 times | Mon 15 July 2024 | 988.00 (-0.2%) | 990.00 | 988.00 - 995.00 | 0.4685 times | Fri 12 July 2024 | 990.00 (0.4%) | 995.00 | 990.00 - 995.00 | 1.1921 times | Thu 11 July 2024 | 986.01 (-0.4%) | 993.25 | 986.00 - 993.99 | 4.3259 times | Wed 10 July 2024 | 990.00 (-0.5%) | 995.30 | 990.00 - 995.30 | 1.3899 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 985.05 and 989.55
| Weekly Target 1 | 984.03 |
| Weekly Target 2 | 986.07 |
| Weekly Target 3 | 988.53333333333 |
| Weekly Target 4 | 990.57 |
| Weekly Target 5 | 993.03 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 988.10 (-1.2%) | 990.08 | 986.50 - 991.00 | 0.2109 times | Fri 19 July 2024 | 1000.08 (1.02%) | 990.00 | 985.01 - 1001.00 | 0.7549 times | Fri 12 July 2024 | 990.00 (-0.9%) | 958.00 | 958.00 - 996.01 | 2.2187 times | Fri 05 July 2024 | 999.00 (0.1%) | 996.55 | 996.55 - 1085.00 | 0.894 times | Fri 28 June 2024 | 998.00 (0.3%) | 1000.00 | 993.00 - 1180.00 | 1.0028 times | Tue 18 June 2024 | 995.00 (-0.5%) | 992.50 | 992.50 - 995.00 | 0.3388 times | Fri 14 June 2024 | 1000.05 (-1.76%) | 1000.50 | 1000.05 - 1088.00 | 2.3847 times | Fri 07 June 2024 | 1018.00 (2.11%) | 996.25 | 990.00 - 1018.00 | 0.2277 times | Fri 31 May 2024 | 997.00 (-0.6%) | 1000.00 | 996.00 - 1004.00 | 1.8564 times | Tue 21 May 2024 | 1003.00 (0.3%) | 1003.00 | 1003.00 - 1003.00 | 0.111 times | Sat 18 May 2024 | 1000.00 (-0.99%) | 1000.01 | 999.00 - 1010.00 | 2.2098 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 909.55 and 1036.55
| Monthly Target 1 | 883.37 |
| Monthly Target 2 | 935.73 |
| Monthly Target 3 | 1010.3666666667 |
| Monthly Target 4 | 1062.73 |
| Monthly Target 5 | 1137.37 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 988.10 (-0.99%) | 996.55 | 958.00 - 1085.00 | 0.7462 times | Fri 28 June 2024 | 998.00 (0.1%) | 996.25 | 990.00 - 1180.00 | 0.7234 times | Fri 31 May 2024 | 997.00 (-0.89%) | 999.00 | 996.00 - 1010.00 | 1.0379 times | Wed 24 April 2024 | 1006.00 (2.03%) | 997.00 | 995.00 - 1008.00 | 2.2652 times | Thu 28 March 2024 | 986.00 (-1.4%) | 1000.15 | 986.00 - 1010.00 | 0.4694 times | Wed 28 February 2024 | 1000.00 (-0.3%) | 1005.40 | 996.00 - 1014.00 | 1.7199 times | Tue 30 January 2024 | 1003.00 (-0.69%) | 1010.00 | 1000.00 - 1039.00 | 1.1936 times | Fri 29 December 2023 | 1010.00 (0.21%) | 1010.00 | 996.00 - 1102.00 | 0.7633 times | Thu 30 November 2023 | 1007.90 (0.09%) | 1000.00 | 977.00 - 1195.00 | 0.4552 times | Tue 31 October 2023 | 1007.00 (0.65%) | 1000.20 | 994.00 - 1030.00 | 0.626 times | Thu 28 September 2023 | 1000.50 (0.02%) | 1000.05 | 996.10 - 1019.00 | 0.6972 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 990.84 |
| 12 day DMA | 989.77 |
| 20 day DMA | 991.16 |
| 35 day DMA | 995.35 |
| 50 day DMA | 997.59 |
| 100 day DMA | 1001.68 |
| 150 day DMA | 1003.31 |
| 200 day DMA | 1003.61 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 988.95 | 989.37 | 990.05 |
| 12 day EMA | 989.94 | 990.28 | 990.69 |
| 20 day EMA | 991.45 | 991.8 | 992.2 |
| 35 day EMA | 993.73 | 994.06 | 994.42 |
| 50 day EMA | 996.69 | 997.04 | 997.41 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 990.84 | 990.82 | 990.43 |
| 12 day SMA | 989.77 | 987.26 | 988.18 |
| 20 day SMA | 991.16 | 991.51 | 992.11 |
| 35 day SMA | 995.35 | 995.97 | 996.57 |
| 50 day SMA | 997.59 | 997.81 | 998.07 |
| 100 day SMA | 1001.68 | 1001.86 | 1001.94 |
| 150 day SMA | 1003.31 | 1003.39 | 1003.49 |
| 200 day SMA | 1003.61 | 1003.71 | 1003.8 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.