Login or Join
Homepage1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 1025.75 and 1027.95
| Daily Target 1 | 1023.93 |
| Daily Target 2 | 1025.37 |
| Daily Target 3 | 1026.1333333333 |
| Daily Target 4 | 1027.57 |
| Daily Target 5 | 1028.33 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1026.80 (0.2%) | 1024.70 | 1024.70 - 1026.90 | 2.1754 times | Thu 04 June 2026 | 1024.70 (0.07%) | 1024.70 | 1024.70 - 1024.70 | 0.0691 times | Tue 02 June 2026 | 1023.99 (0%) | 1023.99 | 1023.99 - 1023.99 | 0.0691 times | Mon 01 June 2026 | 1023.99 (1.58%) | 1023.99 | 1023.99 - 1023.99 | 0.0691 times | Fri 29 May 2026 | 1008.10 (-1.17%) | 1020.00 | 1008.10 - 1023.70 | 1.5608 times | Wed 27 May 2026 | 1020.00 (0%) | 1002.45 | 1002.45 - 1020.00 | 5.1519 times | Mon 25 May 2026 | 1020.00 (-0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.0691 times | Fri 22 May 2026 | 1021.00 (-0.26%) | 1023.70 | 1021.00 - 1023.70 | 0.7597 times | Thu 21 May 2026 | 1023.70 (0.66%) | 1023.70 | 1023.70 - 1023.70 | 0.0691 times | Tue 19 May 2026 | 1017.00 (-0.75%) | 1017.00 | 1017.00 - 1017.00 | 0.0069 times | Mon 18 May 2026 | 1024.70 (0%) | 1024.70 | 1024.70 - 1024.70 | 0.0691 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 1025.4 and 1028.31
| Weekly Target 1 | 1022.99 |
| Weekly Target 2 | 1024.89 |
| Weekly Target 3 | 1025.8966666667 |
| Weekly Target 4 | 1027.8 |
| Weekly Target 5 | 1028.81 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1026.80 (1.85%) | 1023.99 | 1023.99 - 1026.90 | 0.6163 times | Fri 29 May 2026 | 1008.10 (-1.26%) | 1020.00 | 1002.45 - 1023.70 | 1.7542 times | Fri 22 May 2026 | 1021.00 (-0.36%) | 1024.70 | 1017.00 - 1024.70 | 0.234 times | Fri 15 May 2026 | 1024.70 (0.07%) | 1022.00 | 1020.13 - 1024.99 | 0.0982 times | Fri 08 May 2026 | 1024.00 (0.39%) | 1024.00 | 1015.00 - 1024.98 | 2.9886 times | Thu 30 April 2026 | 1020.00 (0.69%) | 1016.00 | 1016.00 - 1020.00 | 0.2108 times | Fri 24 April 2026 | 1013.00 (-0.69%) | 1011.33 | 1011.33 - 1028.00 | 0.2233 times | Fri 17 April 2026 | 1020.00 (1.8%) | 1018.00 | 1011.01 - 1022.99 | 3.6763 times | Thu 09 April 2026 | 1002.00 (-0.8%) | 1002.00 | 1002.00 - 1002.00 | 0.1018 times | Thu 02 April 2026 | 1010.10 (0.41%) | 1018.00 | 1010.10 - 1018.00 | 0.0965 times | Tue 24 March 2026 | 1006.00 (-0.59%) | 1006.30 | 1003.00 - 1011.00 | 0.4555 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 1025.4 and 1028.31
| Monthly Target 1 | 1022.99 |
| Monthly Target 2 | 1024.89 |
| Monthly Target 3 | 1025.8966666667 |
| Monthly Target 4 | 1027.8 |
| Monthly Target 5 | 1028.81 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 1026.80 (1.85%) | 1023.99 | 1023.99 - 1026.90 | 0.1463 times | Fri 29 May 2026 | 1008.10 (-1.17%) | 1024.00 | 1002.45 - 1024.99 | 1.2049 times | Thu 30 April 2026 | 1020.00 (0.2%) | 1010.10 | 1002.00 - 1028.00 | 1.006 times | Mon 30 March 2026 | 1018.00 (0.29%) | 1011.45 | 1003.00 - 1024.00 | 1.0128 times | Fri 27 February 2026 | 1015.09 (0.4%) | 1001.15 | 1000.20 - 1025.00 | 0.1743 times | Fri 30 January 2026 | 1011.05 (-0.39%) | 1016.10 | 1010.00 - 1018.00 | 0.1773 times | Wed 24 December 2025 | 1015.00 (-0.2%) | 1002.00 | 1001.10 - 1025.00 | 2.4111 times | Wed 26 November 2025 | 1017.00 (0.65%) | 1012.00 | 1009.00 - 1020.00 | 1.78 times | Fri 31 October 2025 | 1010.44 (0.04%) | 1011.90 | 1000.00 - 1012.00 | 0.3643 times | Mon 29 September 2025 | 1010.00 (0.8%) | 1003.05 | 1000.00 - 1014.99 | 1.7228 times | Fri 29 August 2025 | 1002.00 (-0.25%) | 1003.00 | 998.25 - 1010.00 | 0.8593 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 1021.52 |
| 12 day DMA | 1021.56 |
| 20 day DMA | 1021.83 |
| 35 day DMA | 1019.01 |
| 50 day DMA | 1017.78 |
| 100 day DMA | 1014.48 |
| 150 day DMA | 1009.84 |
| 200 day DMA | 1005.36 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.62 | 1022.03 | 1020.7 |
| 12 day EMA | 1022.04 | 1021.17 | 1020.53 |
| 20 day EMA | 1021.16 | 1020.57 | 1020.14 |
| 35 day EMA | 1019.38 | 1018.94 | 1018.6 |
| 50 day EMA | 1017.38 | 1017 | 1016.69 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1021.52 | 1020.16 | 1019.22 |
| 12 day SMA | 1021.56 | 1021.3 | 1021.32 |
| 20 day SMA | 1021.83 | 1021.49 | 1021.26 |
| 35 day SMA | 1019.01 | 1018.59 | 1018.31 |
| 50 day SMA | 1017.78 | 1017.3 | 1017.08 |
| 100 day SMA | 1014.48 | 1014.25 | 1014 |
| 150 day SMA | 1009.84 | 1009.63 | 1009.45 |
| 200 day SMA | 1005.36 | 1005.19 | 1005.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.