Login or Join
Homepage1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 1017 and 1022.99
| Daily Target 1 | 1012.34 |
| Daily Target 2 | 1015.67 |
| Daily Target 3 | 1018.33 |
| Daily Target 4 | 1021.66 |
| Daily Target 5 | 1024.32 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1019.00 (0.39%) | 1015.00 | 1015.00 - 1020.99 | 0.4555 times | Wed 10 December 2025 | 1015.00 (-0.18%) | 1002.00 | 1002.00 - 1017.00 | 0.4716 times | Tue 09 December 2025 | 1016.86 (-0.2%) | 1025.00 | 1015.00 - 1025.00 | 0.1451 times | Mon 08 December 2025 | 1018.90 (1.78%) | 1015.01 | 1015.01 - 1018.90 | 0.2821 times | Fri 05 December 2025 | 1001.10 (-1.37%) | 1015.00 | 1001.10 - 1019.00 | 3.0673 times | Thu 04 December 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 3.9137 times | Wed 03 December 2025 | 1015.00 (-0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.1209 times | Tue 02 December 2025 | 1016.00 (-0.1%) | 1002.00 | 1002.00 - 1016.00 | 0.4998 times | Wed 26 November 2025 | 1017.00 (0.49%) | 1017.00 | 1017.00 - 1017.00 | 0.0403 times | Tue 25 November 2025 | 1012.00 (0.1%) | 1012.00 | 1012.00 - 1012.00 | 1.0036 times | Mon 24 November 2025 | 1011.00 (-0.15%) | 1010.45 | 1010.45 - 1012.00 | 2.3539 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 1010.5 and 1033.5
| Weekly Target 1 | 992.33 |
| Weekly Target 2 | 1005.67 |
| Weekly Target 3 | 1015.3333333333 |
| Weekly Target 4 | 1028.67 |
| Weekly Target 5 | 1038.33 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1019.00 (1.79%) | 1015.01 | 1002.00 - 1025.00 | 0.4899 times | Fri 05 December 2025 | 1001.10 (-1.56%) | 1002.00 | 1001.10 - 1019.00 | 2.7501 times | Wed 26 November 2025 | 1017.00 (0.44%) | 1010.45 | 1010.45 - 1017.00 | 1.2292 times | Fri 21 November 2025 | 1012.50 (-0.25%) | 1014.90 | 1012.50 - 1015.00 | 0.7568 times | Fri 14 November 2025 | 1015.00 (0.42%) | 1011.00 | 1011.00 - 1015.00 | 2.1187 times | Fri 07 November 2025 | 1010.80 (0.04%) | 1012.00 | 1009.00 - 1015.00 | 1.986 times | Fri 31 October 2025 | 1010.44 (0.04%) | 1003.50 | 1003.50 - 1010.44 | 0.0685 times | Thu 23 October 2025 | 1010.00 (0.8%) | 1012.00 | 1003.02 - 1012.00 | 0.0744 times | Thu 16 October 2025 | 1002.00 (-0.42%) | 1000.10 | 1000.00 - 1002.00 | 0.3077 times | Thu 09 October 2025 | 1006.25 (0.12%) | 1010.98 | 1004.25 - 1010.98 | 0.2187 times | Fri 03 October 2025 | 1005.00 (0.1%) | 1002.15 | 1002.15 - 1012.00 | 1.0965 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 1010.05 and 1033.95
| Monthly Target 1 | 991.13 |
| Monthly Target 2 | 1005.07 |
| Monthly Target 3 | 1015.0333333333 |
| Monthly Target 4 | 1028.97 |
| Monthly Target 5 | 1038.93 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1019.00 (0.2%) | 1002.00 | 1001.10 - 1025.00 | 0.6 times | Wed 26 November 2025 | 1017.00 (0.65%) | 1012.00 | 1009.00 - 1017.00 | 1.1279 times | Fri 31 October 2025 | 1010.44 (0.04%) | 1011.90 | 1000.00 - 1012.00 | 0.2319 times | Mon 29 September 2025 | 1010.00 (0.8%) | 1003.05 | 1000.00 - 1014.99 | 1.0968 times | Fri 29 August 2025 | 1002.00 (-0.25%) | 1003.00 | 998.25 - 1010.00 | 0.5471 times | Thu 31 July 2025 | 1004.50 (1.46%) | 994.50 | 991.00 - 1011.00 | 0.8451 times | Mon 30 June 2025 | 990.00 (-0.2%) | 991.00 | 988.50 - 1001.90 | 1.3722 times | Fri 30 May 2025 | 992.00 (-0.1%) | 993.00 | 989.99 - 999.00 | 2.2498 times | Wed 30 April 2025 | 993.00 (0%) | 993.00 | 981.01 - 1001.00 | 1.5061 times | Fri 28 March 2025 | 992.99 (-0.3%) | 1008.00 | 988.25 - 1008.00 | 0.4231 times | Fri 28 February 2025 | 995.99 (1.53%) | 994.60 | 985.05 - 1001.00 | 1.0536 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 1014.17 |
| 12 day DMA | 1014.11 |
| 20 day DMA | 1013.53 |
| 35 day DMA | 1010.04 |
| 50 day DMA | 1008.01 |
| 100 day DMA | 1002.54 |
| 150 day DMA | 999.1 |
| 200 day DMA | 998.55 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1016.05 | 1014.58 | 1014.37 |
| 12 day EMA | 1014.42 | 1013.59 | 1013.33 |
| 20 day EMA | 1013.02 | 1012.39 | 1012.11 |
| 35 day EMA | 1010.82 | 1010.34 | 1010.07 |
| 50 day EMA | 1008.21 | 1007.77 | 1007.48 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.17 | 1013.37 | 1013.37 |
| 12 day SMA | 1014.11 | 1013.78 | 1013.78 |
| 20 day SMA | 1013.53 | 1012.76 | 1012.51 |
| 35 day SMA | 1010.04 | 1009.6 | 1009.17 |
| 50 day SMA | 1008.01 | 1007.65 | 1007.45 |
| 100 day SMA | 1002.54 | 1002.25 | 1002 |
| 150 day SMA | 999.1 | 998.9 | 998.68 |
| 200 day SMA | 998.55 | 998.39 | 998.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.