Login or Join
Homepage1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 1019.5 and 1021.5
| Daily Target 1 | 1018 |
| Daily Target 2 | 1019 |
| Daily Target 3 | 1020 |
| Daily Target 4 | 1021 |
| Daily Target 5 | 1022 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1020.00 (0%) | 1019.00 | 1019.00 - 1021.00 | 4.5878 times | Tue 16 December 2025 | 1020.00 (0.1%) | 1020.00 | 1020.00 - 1020.00 | 0.0721 times | Thu 11 December 2025 | 1019.00 (0.39%) | 1015.00 | 1015.00 - 1020.99 | 0.2716 times | Wed 10 December 2025 | 1015.00 (-0.18%) | 1002.00 | 1002.00 - 1017.00 | 0.2812 times | Tue 09 December 2025 | 1016.86 (-0.2%) | 1025.00 | 1015.00 - 1025.00 | 0.0865 times | Mon 08 December 2025 | 1018.90 (1.78%) | 1015.01 | 1015.01 - 1018.90 | 0.1682 times | Fri 05 December 2025 | 1001.10 (-1.37%) | 1015.00 | 1001.10 - 1019.00 | 1.8289 times | Thu 04 December 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 2.3336 times | Wed 03 December 2025 | 1015.00 (-0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.0721 times | Tue 02 December 2025 | 1016.00 (-0.1%) | 1002.00 | 1002.00 - 1016.00 | 0.298 times | Wed 26 November 2025 | 1017.00 (0.49%) | 1017.00 | 1017.00 - 1017.00 | 0.024 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 1019 and 1021
| Weekly Target 1 | 1018 |
| Weekly Target 2 | 1019 |
| Weekly Target 3 | 1020 |
| Weekly Target 4 | 1021 |
| Weekly Target 5 | 1022 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1020.00 (0.1%) | 1020.00 | 1019.00 - 1021.00 | 2.2424 times | Thu 11 December 2025 | 1019.00 (1.79%) | 1015.01 | 1002.00 - 1025.00 | 0.3886 times | Fri 05 December 2025 | 1001.10 (-1.56%) | 1002.00 | 1001.10 - 1019.00 | 2.1811 times | Wed 26 November 2025 | 1017.00 (0.44%) | 1010.45 | 1010.45 - 1017.00 | 0.9749 times | Fri 21 November 2025 | 1012.50 (-0.25%) | 1014.90 | 1012.50 - 1015.00 | 0.6002 times | Fri 14 November 2025 | 1015.00 (0.42%) | 1011.00 | 1011.00 - 1015.00 | 1.6804 times | Fri 07 November 2025 | 1010.80 (0.04%) | 1012.00 | 1009.00 - 1015.00 | 1.5751 times | Fri 31 October 2025 | 1010.44 (0.04%) | 1003.50 | 1003.50 - 1010.44 | 0.0544 times | Thu 23 October 2025 | 1010.00 (0.8%) | 1012.00 | 1003.02 - 1012.00 | 0.059 times | Thu 16 October 2025 | 1002.00 (-0.42%) | 1000.10 | 1000.00 - 1002.00 | 0.244 times | Thu 09 October 2025 | 1006.25 (0.12%) | 1010.98 | 1004.25 - 1010.98 | 0.1735 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 1010.55 and 1034.45
| Monthly Target 1 | 991.47 |
| Monthly Target 2 | 1005.73 |
| Monthly Target 3 | 1015.3666666667 |
| Monthly Target 4 | 1029.63 |
| Monthly Target 5 | 1039.27 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1020.00 (0.29%) | 1002.00 | 1001.10 - 1025.00 | 1.0676 times | Wed 26 November 2025 | 1017.00 (0.65%) | 1012.00 | 1009.00 - 1017.00 | 1.0717 times | Fri 31 October 2025 | 1010.44 (0.04%) | 1011.90 | 1000.00 - 1012.00 | 0.2204 times | Mon 29 September 2025 | 1010.00 (0.8%) | 1003.05 | 1000.00 - 1014.99 | 1.0422 times | Fri 29 August 2025 | 1002.00 (-0.25%) | 1003.00 | 998.25 - 1010.00 | 0.5198 times | Thu 31 July 2025 | 1004.50 (1.46%) | 994.50 | 991.00 - 1011.00 | 0.8031 times | Mon 30 June 2025 | 990.00 (-0.2%) | 991.00 | 988.50 - 1001.90 | 1.3039 times | Fri 30 May 2025 | 992.00 (-0.1%) | 993.00 | 989.99 - 999.00 | 2.1378 times | Wed 30 April 2025 | 993.00 (0%) | 993.00 | 981.01 - 1001.00 | 1.4312 times | Fri 28 March 2025 | 992.99 (-0.3%) | 1008.00 | 988.25 - 1008.00 | 0.4021 times | Fri 28 February 2025 | 995.99 (1.53%) | 994.60 | 985.05 - 1001.00 | 1.0012 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 1018.17 |
| 12 day DMA | 1015.49 |
| 20 day DMA | 1014.41 |
| 35 day DMA | 1010.9 |
| 50 day DMA | 1008.69 |
| 100 day DMA | 1003.13 |
| 150 day DMA | 999.64 |
| 200 day DMA | 998.68 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1018.25 | 1017.37 | 1016.05 |
| 12 day EMA | 1016.01 | 1015.28 | 1014.42 |
| 20 day EMA | 1014.28 | 1013.68 | 1013.02 |
| 35 day EMA | 1011.75 | 1011.26 | 1010.75 |
| 50 day EMA | 1009.2 | 1008.76 | 1008.3 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1018.17 | 1017.95 | 1014.17 |
| 12 day SMA | 1015.49 | 1014.74 | 1014.11 |
| 20 day SMA | 1014.41 | 1014.01 | 1013.53 |
| 35 day SMA | 1010.9 | 1010.58 | 1010.04 |
| 50 day SMA | 1008.69 | 1008.39 | 1008.01 |
| 100 day SMA | 1003.13 | 1002.84 | 1002.54 |
| 150 day SMA | 999.64 | 999.38 | 999.1 |
| 200 day SMA | 998.68 | 998.67 | 998.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.