Login or Join
Homepage1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 1016.96 and 1020.85
| Daily Target 1 | 1013.71 |
| Daily Target 2 | 1016.31 |
| Daily Target 3 | 1017.6033333333 |
| Daily Target 4 | 1020.2 |
| Daily Target 5 | 1021.49 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1018.90 (1.78%) | 1015.01 | 1015.01 - 1018.90 | 0.211 times | Fri 05 December 2025 | 1001.10 (-1.37%) | 1015.00 | 1001.10 - 1019.00 | 2.2936 times | Thu 04 December 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 2.9265 times | Wed 03 December 2025 | 1015.00 (-0.1%) | 1015.00 | 1015.00 - 1015.00 | 0.0904 times | Tue 02 December 2025 | 1016.00 (-0.1%) | 1002.00 | 1002.00 - 1016.00 | 0.3737 times | Wed 26 November 2025 | 1017.00 (0.49%) | 1017.00 | 1017.00 - 1017.00 | 0.0301 times | Tue 25 November 2025 | 1012.00 (0.1%) | 1012.00 | 1012.00 - 1012.00 | 0.7505 times | Mon 24 November 2025 | 1011.00 (-0.15%) | 1010.45 | 1010.45 - 1012.00 | 1.7601 times | Fri 21 November 2025 | 1012.50 (-0.25%) | 1012.50 | 1012.50 - 1012.50 | 0.0573 times | Tue 18 November 2025 | 1014.99 (-0%) | 1014.90 | 1014.81 - 1015.00 | 1.5069 times | Fri 14 November 2025 | 1015.00 (0%) | 1015.00 | 1015.00 - 1015.00 | 0.9042 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 1016.96 and 1020.85
| Weekly Target 1 | 1013.71 |
| Weekly Target 2 | 1016.31 |
| Weekly Target 3 | 1017.6033333333 |
| Weekly Target 4 | 1020.2 |
| Weekly Target 5 | 1021.49 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1018.90 (1.78%) | 1015.01 | 1015.01 - 1018.90 | 0.1062 times | Fri 05 December 2025 | 1001.10 (-1.56%) | 1002.00 | 1001.10 - 1019.00 | 2.861 times | Wed 26 November 2025 | 1017.00 (0.44%) | 1010.45 | 1010.45 - 1017.00 | 1.2788 times | Fri 21 November 2025 | 1012.50 (-0.25%) | 1014.90 | 1012.50 - 1015.00 | 0.7873 times | Fri 14 November 2025 | 1015.00 (0.42%) | 1011.00 | 1011.00 - 1015.00 | 2.2042 times | Fri 07 November 2025 | 1010.80 (0.04%) | 1012.00 | 1009.00 - 1015.00 | 2.0661 times | Fri 31 October 2025 | 1010.44 (0.04%) | 1003.50 | 1003.50 - 1010.44 | 0.0713 times | Thu 23 October 2025 | 1010.00 (0.8%) | 1012.00 | 1003.02 - 1012.00 | 0.0774 times | Thu 16 October 2025 | 1002.00 (-0.42%) | 1000.10 | 1000.00 - 1002.00 | 0.3201 times | Thu 09 October 2025 | 1006.25 (0.12%) | 1010.98 | 1004.25 - 1010.98 | 0.2275 times | Fri 03 October 2025 | 1005.00 (0.1%) | 1002.15 | 1002.15 - 1012.00 | 1.1408 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 1010 and 1027.9
| Monthly Target 1 | 995.1 |
| Monthly Target 2 | 1007 |
| Monthly Target 3 | 1013 |
| Monthly Target 4 | 1024.9 |
| Monthly Target 5 | 1030.9 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1018.90 (0.19%) | 1002.00 | 1001.10 - 1019.00 | 0.532 times | Wed 26 November 2025 | 1017.00 (0.65%) | 1012.00 | 1009.00 - 1017.00 | 1.136 times | Fri 31 October 2025 | 1010.44 (0.04%) | 1011.90 | 1000.00 - 1012.00 | 0.2336 times | Mon 29 September 2025 | 1010.00 (0.8%) | 1003.05 | 1000.00 - 1014.99 | 1.1047 times | Fri 29 August 2025 | 1002.00 (-0.25%) | 1003.00 | 998.25 - 1010.00 | 0.551 times | Thu 31 July 2025 | 1004.50 (1.46%) | 994.50 | 991.00 - 1011.00 | 0.8513 times | Mon 30 June 2025 | 990.00 (-0.2%) | 991.00 | 988.50 - 1001.90 | 1.3821 times | Fri 30 May 2025 | 992.00 (-0.1%) | 993.00 | 989.99 - 999.00 | 2.266 times | Wed 30 April 2025 | 993.00 (0%) | 993.00 | 981.01 - 1001.00 | 1.517 times | Fri 28 March 2025 | 992.99 (-0.3%) | 1008.00 | 988.25 - 1008.00 | 0.4262 times | Fri 28 February 2025 | 995.99 (1.53%) | 994.60 | 985.05 - 1001.00 | 1.0612 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 1013.2 |
| 12 day DMA | 1013.62 |
| 20 day DMA | 1011.81 |
| 35 day DMA | 1008.87 |
| 50 day DMA | 1007.19 |
| 100 day DMA | 1001.75 |
| 150 day DMA | 998.43 |
| 200 day DMA | 998.05 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.13 | 1010.25 | 1014.83 |
| 12 day EMA | 1012.69 | 1011.56 | 1013.46 |
| 20 day EMA | 1011.61 | 1010.84 | 1011.86 |
| 35 day EMA | 1009.64 | 1009.1 | 1009.57 |
| 50 day EMA | 1007.31 | 1006.84 | 1007.07 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1013.2 | 1012.82 | 1015 |
| 12 day SMA | 1013.62 | 1013.13 | 1013.94 |
| 20 day SMA | 1011.81 | 1010.97 | 1010.91 |
| 35 day SMA | 1008.87 | 1008.45 | 1008.51 |
| 50 day SMA | 1007.19 | 1006.85 | 1006.85 |
| 100 day SMA | 1001.75 | 1001.49 | 1001.38 |
| 150 day SMA | 998.43 | 998.17 | 998.06 |
| 200 day SMA | 998.05 | 998.15 | 998 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.