Login or Join
Homepage1015efl29 936398 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1015efl29 936398 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets 1015efl29
Strong Daily Stock price targets for 1015efl29 936398 are 1000.95 and 1004.45
| Daily Target 1 | 999.97 |
| Daily Target 2 | 1001.93 |
| Daily Target 3 | 1003.4666666667 |
| Daily Target 4 | 1005.43 |
| Daily Target 5 | 1006.97 |
Daily price and volume 1015efl29
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1003.90 (0.19%) | 1005.00 | 1001.50 - 1005.00 | 0.4675 times |
| Wed 13 August 2025 | 1002.00 (0.1%) | 1002.00 | 1002.00 - 1002.00 | 1.2987 times |
| Mon 11 August 2025 | 1001.00 (0.07%) | 1001.00 | 1001.00 - 1001.00 | 0.1299 times |
| Fri 08 August 2025 | 1000.33 (0.01%) | 1004.00 | 1000.30 - 1004.00 | 0.8442 times |
| Wed 06 August 2025 | 1000.20 (-0.38%) | 1000.20 | 1000.20 - 1000.20 | 0.2597 times |
| Tue 05 August 2025 | 1004.00 (-0.05%) | 1004.00 | 1004.00 - 1004.00 | 0.5844 times |
| Mon 04 August 2025 | 1004.50 (0%) | 1003.00 | 1003.00 - 1004.50 | 0.7143 times |
| Thu 31 July 2025 | 1004.50 (0.44%) | 1011.00 | 1004.50 - 1011.00 | 2.3896 times |
| Wed 30 July 2025 | 1000.10 (-0.49%) | 1000.10 | 1000.10 - 1000.10 | 1.2857 times |
| Tue 22 July 2025 | 1005.00 (-0.2%) | 1005.00 | 1000.11 - 1005.00 | 2.026 times |
| Mon 21 July 2025 | 1007.00 (1.15%) | 1003.00 | 1003.00 - 1007.00 | 1.961 times |
Weekly price and charts 1015efl29
Strong weekly Stock price targets for 1015efl29 936398 are 1002.45 and 1006.45
| Weekly Target 1 | 999.3 |
| Weekly Target 2 | 1001.6 |
| Weekly Target 3 | 1003.3 |
| Weekly Target 4 | 1005.6 |
| Weekly Target 5 | 1007.3 |
Weekly price and volumes for 1015efl29
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1003.90 (0.36%) | 1001.00 | 1001.00 - 1005.00 | 0.1709 times |
| Fri 08 August 2025 | 1000.33 (-0.42%) | 1003.00 | 1000.20 - 1004.50 | 0.2166 times |
| Thu 31 July 2025 | 1004.50 (0.89%) | 1003.00 | 1000.10 - 1011.00 | 0.6906 times |
| Fri 18 July 2025 | 995.60 (-0.1%) | 996.60 | 991.60 - 1003.00 | 1.2583 times |
| Fri 11 July 2025 | 996.60 (-0.06%) | 998.99 | 996.60 - 1003.90 | 1.2092 times |
| Thu 03 July 2025 | 997.16 (0.72%) | 989.00 | 989.00 - 998.89 | 1.0078 times |
| Fri 27 June 2025 | 990.01 (-0.51%) | 997.00 | 990.00 - 1001.90 | 0.549 times |
| Wed 18 June 2025 | 995.12 (-0.49%) | 995.90 | 995.00 - 995.90 | 0.6883 times |
| Fri 13 June 2025 | 1000.00 (0.96%) | 997.85 | 995.00 - 1000.00 | 2.6735 times |
| Thu 05 June 2025 | 990.50 (-0.15%) | 991.00 | 988.50 - 994.99 | 1.5358 times |
| Fri 30 May 2025 | 992.00 (-0.7%) | 992.09 | 989.99 - 994.95 | 1.2466 times |
Monthly price and charts 1015efl29
Strong monthly Stock price targets for 1015efl29 936398 are 1002.05 and 1006.85
| Monthly Target 1 | 998.23 |
| Monthly Target 2 | 1001.07 |
| Monthly Target 3 | 1003.0333333333 |
| Monthly Target 4 | 1005.87 |
| Monthly Target 5 | 1007.83 |
Monthly price and volumes 1015efl29
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 1003.90 (-0.06%) | 1003.00 | 1000.20 - 1005.00 | 0.0946 times |
| Thu 31 July 2025 | 1004.50 (1.46%) | 994.50 | 991.00 - 1011.00 | 0.8948 times |
| Mon 30 June 2025 | 990.00 (-0.2%) | 991.00 | 988.50 - 1001.90 | 1.4529 times |
| Fri 30 May 2025 | 992.00 (-0.1%) | 993.00 | 989.99 - 999.00 | 2.382 times |
| Wed 30 April 2025 | 993.00 (0%) | 993.00 | 981.01 - 1001.00 | 1.5947 times |
| Fri 28 March 2025 | 992.99 (-0.3%) | 1008.00 | 988.25 - 1008.00 | 0.448 times |
| Fri 28 February 2025 | 995.99 (1.53%) | 994.60 | 985.05 - 1001.00 | 1.1155 times |
| Fri 31 January 2025 | 981.01 (-1.7%) | 999.39 | 973.00 - 999.39 | 0.4254 times |
| Tue 31 December 2024 | 997.99 (0.2%) | 995.00 | 985.00 - 997.99 | 0.2241 times |
| Fri 29 November 2024 | 996.00 (1.5%) | 999.00 | 980.00 - 1004.00 | 1.368 times |
| Thu 31 October 2024 | 981.24 (-0.51%) | 998.00 | 965.00 - 1280.00 | 1.637 times |
Indicator Analysis of 1015efl29
Please login to view indicator analysis. or View indicator analysis of 1015efl29 936398 on MunafaSutra.com for free
DMA SMA EMA moving averages of 1015efl29 936398
DMA (daily moving average) of 1015efl29 936398
| DMA period | DMA value |
| 5 day DMA | 1001.49 |
| 12 day DMA | 1002.34 |
| 20 day DMA | 1000.95 |
| 35 day DMA | 999.01 |
| 50 day DMA | 996.56 |
| 100 day DMA | 994.3 |
| 150 day DMA | 995.11 |
| 200 day DMA | 993.86 |
EMA (exponential moving average) of 1015efl29 936398
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.39 | 1001.63 | 1001.45 |
| 12 day EMA | 1001.76 | 1001.37 | 1001.25 |
| 20 day EMA | 1000.78 | 1000.45 | 1000.29 |
| 35 day EMA | 998.86 | 998.56 | 998.36 |
| 50 day EMA | 996.67 | 996.38 | 996.15 |
SMA (simple moving average) of 1015efl29 936398
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1001.49 | 1001.51 | 1002.01 |
| 12 day SMA | 1002.34 | 1001.6 | 1001.69 |
| 20 day SMA | 1000.95 | 1000.7 | 1000.46 |
| 35 day SMA | 999.01 | 998.63 | 998.25 |
| 50 day SMA | 996.56 | 996.32 | 996.14 |
| 100 day SMA | 994.3 | 994.05 | 993.83 |
| 150 day SMA | 995.11 | 995 | 995.25 |
| 200 day SMA | 993.86 | 993.84 | 993.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.